Bitcoin SV Price History

₹ 4,539.99 +55.68 (+1.24%)

Updated: 21 December 2024 21:06 IST

Overview BSV Price History

Bitcoin SV Historical Data (BSV INR)

Date	Open	High	Low	Close	Volume	Change (%)
09-Dec-2024	₹ 6,678.95	₹ 6,678.95	₹ 6,500.83	₹ 6,500.83	₹ 6.9B	-2.67%
08-Dec-2024	₹ 6,690.78	₹ 6,690.78	₹ 6,628.58	₹ 6,628.58	₹ 6.1B	-0.93%
06-Dec-2024	₹ 6,873.86	₹ 6,873.86	₹ 6,873.86	₹ 6,873.86	₹ 15.6B	0.00%
05-Dec-2024	₹ 7,106.56	₹ 7,300.69	₹ 7,053.21	₹ 7,102.34	₹ 16.6B	-0.06%
02-Dec-2024	₹ 6,438.34	₹ 6,438.34	₹ 5,863.89	₹ 5,863.89	₹ 13.0B	-8.92%
30-Nov-2024	₹ 6,019.34	₹ 6,049.26	₹ 5,933.28	₹ 5,955.95	₹ 7.3B	-1.05%
29-Nov-2024	₹ 5,868.50	₹ 6,043.95	₹ 5,816.69	₹ 6,027.48	₹ 7.6B	+2.70%
28-Nov-2024	₹ 5,740.32	₹ 6,060.42	₹ 5,736.50	₹ 5,868.50	₹ 12.5B	+2.23%
27-Nov-2024	₹ 5,472.15	₹ 5,744.73	₹ 5,427.97	₹ 5,740.32	₹ 7.6B	+4.90%
26-Nov-2024	₹ 5,758.83	₹ 5,799.27	₹ 5,378.79	₹ 5,472.15	₹ 7.7B	-4.98%
25-Nov-2024	₹ 5,674.99	₹ 6,005.57	₹ 5,674.99	₹ 5,758.83	₹ 7.7B	+1.48%
24-Nov-2024	₹ 5,960.80	₹ 6,144.13	₹ 5,600.49	₹ 5,674.99	₹ 8.4B	-4.79%
23-Nov-2024	₹ 5,680.78	₹ 6,242.41	₹ 5,609.21	₹ 5,984.47	₹ 13.7B	+5.35%
22-Nov-2024	₹ 5,651.59	₹ 5,873.95	₹ 5,565.99	₹ 5,707.73	₹ 10.7B	+0.99%
21-Nov-2024	₹ 5,681.91	₹ 6,576.52	₹ 5,579.43	₹ 5,672.81	₹ 19.7B	-0.16%
20-Nov-2024	₹ 5,918.29	₹ 5,938.85	₹ 5,621.42	₹ 5,681.91	₹ 5.8B	-3.99%
19-Nov-2024	₹ 5,808.64	₹ 5,940.62	₹ 5,676.27	₹ 5,898.99	₹ 5.5B	+1.56%
18-Nov-2024	₹ 5,553.28	₹ 5,934.16	₹ 5,477.63	₹ 5,808.64	₹ 6.2B	+4.60%
17-Nov-2024	₹ 6,122.44	₹ 6,171.94	₹ 5,591.56	₹ 5,655.97	₹ 7.9B	-7.62%
16-Nov-2024	₹ 5,467.15	₹ 6,122.44	₹ 5,463.11	₹ 6,122.44	₹ 8.2B	+11.99%
15-Nov-2024	₹ 5,420.81	₹ 5,570.94	₹ 5,296.12	₹ 5,477.91	₹ 7.7B	+1.05%
14-Nov-2024	₹ 5,558.73	₹ 5,719.26	₹ 5,324.86	₹ 5,420.81	₹ 13.7B	-2.48%
13-Nov-2024	₹ 4,891.28	₹ 5,558.73	₹ 4,582.97	₹ 5,558.73	₹ 10.4B	+13.65%
12-Nov-2024	₹ 5,088.60	₹ 5,494.11	₹ 4,781.71	₹ 4,891.28	₹ 10.7B	-3.88%
11-Nov-2024	₹ 5,178.40	₹ 5,244.22	₹ 4,857.22	₹ 5,100.49	₹ 8.6B	-1.50%
10-Nov-2024	₹ 4,382.47	₹ 5,321.30	₹ 4,382.47	₹ 5,137.93	₹ 14.0B	+17.24%
09-Nov-2024	₹ 4,380.63	₹ 4,468.37	₹ 4,340.91	₹ 4,382.47	₹ 4.9B	+0.04%
08-Nov-2024	₹ 4,379.24	₹ 4,464.34	₹ 4,306.69	₹ 4,366.47	₹ 5.2B	-0.29%
07-Nov-2024	₹ 4,261.67	₹ 4,425.85	₹ 4,254.26	₹ 4,379.24	₹ 5.2B	+2.76%
06-Nov-2024	₹ 3,966.94	₹ 4,310.47	₹ 3,933.16	₹ 4,261.67	₹ 6.3B	+7.43%
05-Nov-2024	₹ 3,835.52	₹ 3,996.54	₹ 3,753.29	₹ 3,966.94	₹ 3.0B	+3.43%
04-Nov-2024	₹ 3,910.13	₹ 4,019.84	₹ 3,828.12	₹ 3,835.52	₹ 2.7B	-1.91%
03-Nov-2024	₹ 4,062.75	₹ 4,148.95	₹ 3,879.73	₹ 3,922.30	₹ 2.9B	-3.46%
02-Nov-2024	₹ 4,207.67	₹ 4,225.69	₹ 4,070.95	₹ 4,082.38	₹ 3.0B	-2.98%
01-Nov-2024	₹ 4,272.94	₹ 4,397.16	₹ 4,138.82	₹ 4,216.93	₹ 4.9B	-1.31%
31-Oct-2024	₹ 4,266.88	₹ 4,526.46	₹ 4,216.96	₹ 4,280.17	₹ 6.5B	+0.31%
30-Oct-2024	₹ 4,395.38	₹ 4,421.74	₹ 4,207.38	₹ 4,251.10	₹ 4.0B	-3.28%
29-Oct-2024	₹ 4,224.92	₹ 4,439.35	₹ 4,207.50	₹ 4,393.28	₹ 6.7B	+3.99%
28-Oct-2024	₹ 3,872.70	₹ 4,224.92	₹ 3,808.93	₹ 4,224.92	₹ 5.4B	+9.09%
27-Oct-2024	₹ 3,811.97	₹ 3,880.28	₹ 3,807.83	₹ 3,872.70	₹ 2.3B	+1.59%
26-Oct-2024	₹ 4,002.24	₹ 4,004.55	₹ 3,774.22	₹ 3,815.21	₹ 2.9B	-4.67%
25-Oct-2024	₹ 4,041.91	₹ 4,115.90	₹ 3,989.61	₹ 3,989.61	₹ 2.5B	-1.29%
24-Oct-2024	₹ 3,861.10	₹ 4,019.62	₹ 3,861.10	₹ 4,019.76	₹ 2.3B	+4.09%
23-Oct-2024	₹ 4,054.24	₹ 4,075.35	₹ 3,861.10	₹ 3,861.10	₹ 2.4B	-4.76%
22-Oct-2024	₹ 4,122.17	₹ 4,153.83	₹ 4,019.13	₹ 4,050.44	₹ 2.5B	-1.74%

Bitcoin SV Price History Chart (Last 60 Days)

Bitcoin SV Historical Price

Bitcoin SV Price November, 2024

1^st November Price	₹ 4,216.93	30^th November Price	₹ 5,955.95
Highest Price in November	₹ 6,576.92	Lowest Price in November	₹ 3,753.9
Market Cap 30^th November	₹ 117.8B	% Change	+41.24%
Over all performance	Rising

Bitcoin SV Price October, 2024

1^st October Price	₹ 4,172.53	31^st October Price	₹ 4,280.17
Highest Price in October	₹ 4,526.92	Lowest Price in October	₹ 3,739.9
Market Cap 31^st October	₹ 84.7B	% Change	+2.58%
Over all performance	Rising

Bitcoin SV Price September, 2024

1^st September Price	₹ 3,426.61	30^th September Price	₹ 4,151.11
Highest Price in September	₹ 4,500.92	Lowest Price in September	₹ 3,349.9
Market Cap 30^th September	₹ 82.0B	% Change	+21.14%
Over all performance	Rising

Cryptocurrency News

Worldcoin Ordered to Delete All Iris Scanning Data From Users in Spain, Germany
WazirX Restructuring Plan Heads to Court in January; Risk of Liquidation If Rejected
Losses from Crypto Hacks Jumped to $2.2 Billion in 2024: Chainalysis

Reuters
Crypto Price Today: Bitcoin Falls to $97,000, Most Altcoins See Losses
Chainalysis Acquires Web3 Security Firm Hexagate to Advance Strategic Growth Objectives
After Kraken, Binance Sued by ASIC in Australia: Here’s Why
Ripple Debuts RLUSD Stablecoin with Former RBI Chief Raghuram Rajan on Advisory Board
Binance Wallet Gets New ‘Alpha’ Feature that Spotlights Early-Stage Crypto Tokens: Details
Delhi, Bengaluru Led Crypto Adoption in India in 2024, Memecoins Garnered Attention: CoinSwitch
Crypto Price Today: Bitcoin Hits New All-Time High of $108,000 Before Pulling Back; Altcoins Mostly in Red

More News

About Bitcoin SV Price History in India

Bitcoin SV, or Satoshi Vision, is a fork of the original Bitcoin cryptocurrency that is supposedly closer to the original plan for Bitcoin in its role as a currency, rather than an asset. It’s current value is ₹ .

On this page, you can track all the details about Bitcoin SV that you need to know to make sure you’re investing wisely. Track the daily open and close values, highs and lows, and the daily change expressed as a simple percentage here.

All the information on the page is sourced from CoinMarketCap so that there is no mismatch in the data. You can simply come to this page, and find all the information you need about Bitcoin SV as an investor.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,48,939	▲ +1,34,189 +1.65%
Ethereum(ETH)	₹ 2,86,919	▲ +7,199 +2.57%
Tether(USDT)	₹ 84.79	▼ -0.08 -0.09%
Ripple(XRP)	₹ 189.88	▲ +4.48 +2.42%
Binance Coin(BNB)	₹ 56,379	▲ +871 +1.57%
Solana(SOL)	₹ 15,708	▼ -251.61 -1.58%
Dogecoin(DOGE)	₹ 27.69	▲ +1.56 +5.97%
USD Coin(USDC)	₹ 84.96	▼ -0.01 -0.01%
Cardano(ADA)	₹ 77.79	▲ +4.80 +6.58%
TRON(TRX)	₹ 20.78	▲ +0.48 +2.36%
Avalanche(AVAX)	₹ 3,210.50	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,862.30	◀▶ 0.00 0.00%