Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
28-Mar-2024
|
₹ 7,557.48 | ₹ 7,843.67 | ₹ 7,320.26 | ₹ 7,719.34 | ₹ 9.0B | +2.14% |
27-Mar-2024
|
₹ 7,418.48 | ₹ 7,709.14 | ₹ 7,205.80 | ₹ 7,557.48 | ₹ 10.6B | +1.88% |
26-Mar-2024
|
₹ 7,548.98 | ₹ 7,570.11 | ₹ 7,360.38 | ₹ 7,412.94 | ₹ 6.4B | -1.80% |
25-Mar-2024
|
₹ 7,140.64 | ₹ 7,564.10 | ₹ 7,140.64 | ₹ 7,548.54 | ₹ 6.1B | +5.72% |
24-Mar-2024
|
₹ 7,458.39 | ₹ 7,458.39 | ₹ 6,906.23 | ₹ 7,140.64 | ₹ 8.1B | -4.27% |
23-Mar-2024
|
₹ 6,482.22 | ₹ 7,458.39 | ₹ 6,423.35 | ₹ 7,458.39 | ₹ 8.9B | +15.06% |
22-Mar-2024
|
₹ 6,560.77 | ₹ 6,732.78 | ₹ 6,268.90 | ₹ 6,482.22 | ₹ 5.3B | -1.20% |
21-Mar-2024
|
₹ 6,206.53 | ₹ 6,748.25 | ₹ 6,206.53 | ₹ 6,613.21 | ₹ 7.5B | +6.55% |
20-Mar-2024
|
₹ 6,238.24 | ₹ 6,312.33 | ₹ 5,692.26 | ₹ 6,206.53 | ₹ 6.6B | -0.51% |
19-Mar-2024
|
₹ 6,659.53 | ₹ 6,826.28 | ₹ 6,030.28 | ₹ 6,265.76 | ₹ 7.3B | -5.91% |
18-Mar-2024
|
₹ 7,041.78 | ₹ 7,132.90 | ₹ 6,657.22 | ₹ 6,659.53 | ₹ 6.4B | -5.44% |
17-Mar-2024
|
₹ 7,057.32 | ₹ 7,057.32 | ₹ 6,587.61 | ₹ 7,041.78 | ₹ 8.9B | -0.22% |
16-Mar-2024
|
₹ 7,377.88 | ₹ 7,567.38 | ₹ 7,057.32 | ₹ 7,057.32 | ₹ 10.1B | -4.34% |
15-Mar-2024
|
₹ 8,486.97 | ₹ 8,502.25 | ₹ 7,348.34 | ₹ 7,377.88 | ₹ 15.0B | -13.07% |
14-Mar-2024
|
₹ 9,332.33 | ₹ 9,627.82 | ₹ 8,482.52 | ₹ 8,507.29 | ₹ 12.0B | -8.84% |
13-Mar-2024
|
₹ 9,126.10 | ₹ 9,574.55 | ₹ 9,126.10 | ₹ 9,332.33 | ₹ 7.2B | +2.26% |
12-Mar-2024
|
₹ 9,488.55 | ₹ 9,616.69 | ₹ 8,920.95 | ₹ 9,126.10 | ₹ 6.7B | -3.82% |
11-Mar-2024
|
₹ 9,065.31 | ₹ 9,466.36 | ₹ 8,697.59 | ₹ 9,466.36 | ₹ 9.6B | +4.42% |
10-Mar-2024
|
₹ 9,117.11 | ₹ 9,302.73 | ₹ 8,917.92 | ₹ 9,065.31 | ₹ 8.9B | -0.57% |
09-Mar-2024
|
₹ 9,181.97 | ₹ 9,651.44 | ₹ 9,068.88 | ₹ 9,109.46 | ₹ 13.1B | -0.79% |
08-Mar-2024
|
₹ 8,834.56 | ₹ 9,287.10 | ₹ 8,830.75 | ₹ 9,183.85 | ₹ 14.8B | +3.95% |
07-Mar-2024
|
₹ 8,232.54 | ₹ 8,838.19 | ₹ 8,212.87 | ₹ 8,834.56 | ₹ 13.1B | +7.31% |
06-Mar-2024
|
₹ 8,754.62 | ₹ 8,754.62 | ₹ 7,823.96 | ₹ 8,238.13 | ₹ 14.9B | -5.90% |
05-Mar-2024
|
₹ 9,655.10 | ₹ 10,331 | ₹ 8,592.20 | ₹ 8,754.62 | ₹ 22.9B | -9.33% |
04-Mar-2024
|
₹ 9,054.95 | ₹ 9,895.60 | ₹ 8,738.47 | ₹ 9,655.10 | ₹ 19.7B | +6.63% |
03-Mar-2024
|
₹ 8,531.33 | ₹ 10,094 | ₹ 8,531.33 | ₹ 9,080.47 | ₹ 31.9B | +6.44% |
02-Mar-2024
|
₹ 6,960.62 | ₹ 8,927.90 | ₹ 6,960.62 | ₹ 8,456.47 | ₹ 29.2B | +21.49% |
01-Mar-2024
|
₹ 6,839.51 | ₹ 6,979.17 | ₹ 6,634.35 | ₹ 6,975.96 | ₹ 8.1B | +2.00% |
29-Feb-2024
|
₹ 6,709.90 | ₹ 7,231.51 | ₹ 6,632.15 | ₹ 6,869.33 | ₹ 13.4B | +2.38% |
28-Feb-2024
|
₹ 6,765.66 | ₹ 7,051.20 | ₹ 6,597.63 | ₹ 6,709.90 | ₹ 13.0B | -0.82% |
27-Feb-2024
|
₹ 6,511.90 | ₹ 6,948.14 | ₹ 6,500.47 | ₹ 6,739.64 | ₹ 13.6B | +3.51% |
26-Feb-2024
|
₹ 6,225.53 | ₹ 6,525.93 | ₹ 6,088.60 | ₹ 6,511.90 | ₹ 6.5B | +4.59% |
25-Feb-2024
|
₹ 6,251.39 | ₹ 6,274.57 | ₹ 6,182.39 | ₹ 6,225.53 | ₹ 3.9B | -0.41% |
24-Feb-2024
|
₹ 6,182.83 | ₹ 6,253.46 | ₹ 6,073.21 | ₹ 6,251.95 | ₹ 4.3B | +1.13% |
23-Feb-2024
|
₹ 6,308.93 | ₹ 6,370.22 | ₹ 6,081.30 | ₹ 6,182.83 | ₹ 5.0B | -2.01% |
22-Feb-2024
|
₹ 6,085.63 | ₹ 6,307.80 | ₹ 6,055.28 | ₹ 6,305.14 | ₹ 5.6B | +3.61% |
21-Feb-2024
|
₹ 6,152.61 | ₹ 6,366.32 | ₹ 6,037.60 | ₹ 6,085.63 | ₹ 5.6B | -1.09% |
20-Feb-2024
|
₹ 6,493.74 | ₹ 6,541.48 | ₹ 6,140.67 | ₹ 6,152.61 | ₹ 6.2B | -5.24% |
19-Feb-2024
|
₹ 6,446.40 | ₹ 6,500.69 | ₹ 6,409.51 | ₹ 6,494.35 | ₹ 5.1B | +0.74% |
18-Feb-2024
|
₹ 6,344.79 | ₹ 6,451.62 | ₹ 6,322.65 | ₹ 6,446.40 | ₹ 5.0B | +1.60% |
17-Feb-2024
|
₹ 6,471.84 | ₹ 6,545.48 | ₹ 6,258.54 | ₹ 6,344.79 | ₹ 5.6B | -1.96% |
16-Feb-2024
|
₹ 6,642.70 | ₹ 6,670.13 | ₹ 6,446.25 | ₹ 6,471.84 | ₹ 7.0B | -2.57% |
15-Feb-2024
|
₹ 6,725.62 | ₹ 6,871.82 | ₹ 6,627.63 | ₹ 6,633.91 | ₹ 8.6B | -1.36% |
14-Feb-2024
|
₹ 6,613.66 | ₹ 6,840.20 | ₹ 6,596.95 | ₹ 6,734.47 | ₹ 7.4B | +1.84% |
13-Feb-2024
|
₹ 6,823.69 | ₹ 6,902.51 | ₹ 6,559.37 | ₹ 6,613.66 | ₹ 7.4B | -3.09% |
12-Feb-2024
|
₹ 6,646.84 | ₹ 6,787.35 | ₹ 6,494.70 | ₹ 6,780.77 | ₹ 6.5B | +2.00% |
11-Feb-2024
|
₹ 6,428.60 | ₹ 6,740.86 | ₹ 6,404.94 | ₹ 6,655.43 | ₹ 7.3B | +3.53% |
10-Feb-2024
|
₹ 6,572.69 | ₹ 6,638.79 | ₹ 6,338.41 | ₹ 6,421.38 | ₹ 5.6B | -2.30% |
09-Feb-2024
|
₹ 6,345.64 | ₹ 6,676.51 | ₹ 6,340.71 | ₹ 6,572.69 | ₹ 9.1B | +3.58% |
08-Feb-2024
|
₹ 5,986.43 | ₹ 6,345.64 | ₹ 5,986.43 | ₹ 6,345.64 | ₹ 7.3B | +6.01% |
07-Feb-2024
|
₹ 5,992.84 | ₹ 6,007.72 | ₹ 5,881.16 | ₹ 5,986.51 | ₹ 4.7B | -0.09% |
06-Feb-2024
|
₹ 5,913.45 | ₹ 6,087.48 | ₹ 5,825.38 | ₹ 5,986.37 | ₹ 5.8B | +1.23% |
05-Feb-2024
|
₹ 5,962.98 | ₹ 6,059.49 | ₹ 5,825.72 | ₹ 5,913.45 | ₹ 4.9B | -0.83% |
04-Feb-2024
|
₹ 6,051.24 | ₹ 6,090.36 | ₹ 5,951.42 | ₹ 5,962.98 | ₹ 4.5B | -1.46% |
03-Feb-2024
|
₹ 5,851.34 | ₹ 6,390.82 | ₹ 5,851.34 | ₹ 6,051.24 | ₹ 9.5B | +3.42% |
02-Feb-2024
|
₹ 5,791.35 | ₹ 5,891.50 | ₹ 5,771.30 | ₹ 5,856.61 | ₹ 4.7B | +1.13% |
01-Feb-2024
|
₹ 5,866.87 | ₹ 5,878.62 | ₹ 5,622.61 | ₹ 5,791.35 | ₹ 5.3B | -1.27% |
31-Jan-2024
|
₹ 6,048.44 | ₹ 6,058.25 | ₹ 5,725.63 | ₹ 5,857.79 | ₹ 5.5B | -3.15% |
30-Jan-2024
|
₹ 6,076.93 | ₹ 6,168.76 | ₹ 6,016.95 | ₹ 6,059.60 | ₹ 6.9B | -0.29% |
29-Jan-2024
|
₹ 5,968.89 | ₹ 6,092.82 | ₹ 5,879.83 | ₹ 6,092.82 | ₹ 5.5B | +2.08% |
1st February Price | ₹ 5,791.35 | 29th February Price | ₹ 6,869.33 |
Highest Price in February | ₹ 7,231.51 | Lowest Price in February | ₹ 5,622.9 |
Market Cap 29th February | ₹ 135.0B | % Change | +18.61% |
Over all performance | Rising |
1st January Price | ₹ 8,521.33 | 31st January Price | ₹ 5,857.79 |
Highest Price in January | ₹ 9,096.92 | Lowest Price in January | ₹ 5,493.9 |
Market Cap 31st January | ₹ 114.9B | % Change | -31.26% |
Over all performance | Falling |
1st December Price | ₹ 3,968.14 | 31st December Price | ₹ 7,753.44 |
Highest Price in December | ₹ 8,743.92 | Lowest Price in December | ₹ 3,792.9 |
Market Cap 31st December | - | % Change | +95.39% |
Over all performance | Rising |
Bitcoin SV, or Satoshi Vision, is a fork of the original Bitcoin cryptocurrency that is supposedly closer to the original plan for Bitcoin in its role as a currency, rather than an asset. It’s current value is ₹ 7,831.64.
On this page, you can track all the details about Bitcoin SV that you need to know to make sure you’re investing wisely. Track the daily open and close values, highs and lows, and the daily change expressed as a simple percentage here.
All the information on the page is sourced from Coinbase so that there is no mismatch in the data. You can simply come to this page, and find all the information you need about Bitcoin SV as an investor.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 55,25,000 |
▼
-1.65%
-92,647
|
Ethereum(ETH)
|
|
₹ 2,82,500 |
▲
+0.89%
+2,500.1
|
Tether(USDT)
|
|
₹ 80.20 |
▼
-1.10%
-0.89
|
Binance Coin(BNB)
|
|
₹ 44,000 |
▼
-4.35%
-1,999.54
|
Solana(SOL)
|
|
₹ 15,039 |
▲
+0.76%
+113.99
|
Ripple(XRP)
|
|
₹ 51.13 |
▼
-1.45%
-0.75
|
USD Coin(USDC)
|
|
₹ 83.36 |
▼
-0.07%
-0.06
|
Dogecoin(DOGE)
|
|
₹ 15.60 |
▲
+2.23%
+0.34
|
Cardano(ADA)
|
|
₹ 51.77 |
▼
-1.50%
-0.79
|
Avalanche(AVAX)
|
|
₹ 4,442.25 |
▼
-2.37%
-108.5
|
Shiba Inu(SHIB)
|
|
₹ 0.002427 |
▲
+2.36%
+0.000056
|
Polkadot(DOT)
|
|
₹ 785.25 |
▼
-1.38%
-10.97
|
Advertisement