Bitcoin SV Price History

₹ 3,095.15 -47.89 (-1.52%) Trade

Updated: 28 May 2025 19:48 IST

Overview BSV Price History

Bitcoin SV Historical Data (BSV INR)

Date	Open	High	Low	Close	Volume	Change (%)
27-May-2025	₹ 3,077.23	₹ 3,175.31	₹ 3,037.96	₹ 3,158.29	₹ 5.0B	+2.63%
26-May-2025	₹ 3,071.85	₹ 3,170.54	₹ 3,053.97	₹ 3,075.10	₹ 4.2B	+0.13%
25-May-2025	₹ 3,178.76	₹ 3,178.76	₹ 3,040.32	₹ 3,067.19	₹ 3.9B	-3.51%
24-May-2025	₹ 3,219.91	₹ 3,219.91	₹ 3,109.86	₹ 3,183.64	₹ 4.3B	-1.13%
23-May-2025	₹ 3,372.72	₹ 3,431.30	₹ 3,189.14	₹ 3,220.95	₹ 6.2B	-4.50%
22-May-2025	₹ 3,062.85	₹ 3,455.44	₹ 3,062.85	₹ 3,374.53	₹ 11.8B	+10.18%
21-May-2025	₹ 2,983.32	₹ 3,157.55	₹ 2,961.73	₹ 3,061.50	₹ 5.7B	+2.62%
20-May-2025	₹ 3,044.88	₹ 3,101.58	₹ 2,970.69	₹ 2,995.97	₹ 5.5B	-1.61%
19-May-2025	₹ 3,083.82	₹ 3,169.56	₹ 2,954.26	₹ 3,044.36	₹ 6.0B	-1.28%
18-May-2025	₹ 3,024.81	₹ 3,181.91	₹ 2,971.61	₹ 3,072.38	₹ 4.6B	+1.57%
17-May-2025	₹ 3,146.68	₹ 3,161.56	₹ 2,986.39	₹ 3,022.37	₹ 4.7B	-3.93%
16-May-2025	₹ 3,158.23	₹ 3,201.69	₹ 3,083.34	₹ 3,149.16	₹ 5.7B	-0.29%
15-May-2025	₹ 3,306.43	₹ 3,324.81	₹ 3,089.24	₹ 3,177.50	₹ 5.5B	-3.90%
14-May-2025	₹ 3,429.15	₹ 3,492.40	₹ 3,276.68	₹ 3,309.96	₹ 5.8B	-3.48%
13-May-2025	₹ 3,365.68	₹ 3,449.19	₹ 3,236.30	₹ 3,427.59	₹ 6.0B	+1.82%
12-May-2025	₹ 3,526.27	₹ 3,610.85	₹ 3,366.64	₹ 3,381.90	₹ 6.1B	-4.09%
11-May-2025	₹ 3,593.66	₹ 3,778.41	₹ 3,490.89	₹ 3,526.28	₹ 5.7B	-1.87%
10-May-2025	₹ 3,506.83	₹ 3,647.30	₹ 3,504.94	₹ 3,597.26	₹ 5.6B	+2.58%
09-May-2025	₹ 3,408.36	₹ 3,570.53	₹ 3,403.67	₹ 3,510.14	₹ 7.3B	+2.99%
08-May-2025	₹ 3,039.62	₹ 3,425.15	₹ 3,028.18	₹ 3,409.48	₹ 6.5B	+12.17%
07-May-2025	₹ 3,013.57	₹ 3,168.48	₹ 2,987.70	₹ 3,030.26	₹ 5.1B	+0.55%
06-May-2025	₹ 3,158.27	₹ 3,167.81	₹ 2,951.66	₹ 3,009.38	₹ 4.3B	-4.71%
05-May-2025	₹ 3,088.17	₹ 3,203.89	₹ 3,077.71	₹ 3,150.49	₹ 4.5B	+2.02%
04-May-2025	₹ 3,113.12	₹ 3,164.44	₹ 3,066.95	₹ 3,090.95	₹ 4.8B	-0.71%
03-May-2025	₹ 3,310.54	₹ 3,310.54	₹ 3,100.38	₹ 3,116.70	₹ 4.1B	-5.86%
02-May-2025	₹ 3,168.26	₹ 3,573.44	₹ 3,161.68	₹ 3,312.84	₹ 10.9B	+4.56%
01-May-2025	₹ 3,283.15	₹ 3,304.85	₹ 3,168.25	₹ 3,168.25	₹ 5.0B	-3.51%
30-Apr-2025	₹ 3,333.46	₹ 3,356.22	₹ 3,100.35	₹ 3,298.43	₹ 5.3B	-1.05%
29-Apr-2025	₹ 3,365.64	₹ 3,445.49	₹ 3,292.57	₹ 3,336.43	₹ 5.8B	-0.87%
28-Apr-2025	₹ 3,525.38	₹ 3,635.47	₹ 3,327.93	₹ 3,367.44	₹ 9.0B	-4.48%
27-Apr-2025	₹ 3,499.99	₹ 3,968.40	₹ 3,440.64	₹ 3,530.48	₹ 17.7B	+0.87%
26-Apr-2025	₹ 3,895.87	₹ 4,028.49	₹ 3,471.30	₹ 3,487.83	₹ 25.8B	-10.47%
25-Apr-2025	₹ 2,608.31	₹ 3,907.66	₹ 2,603.72	₹ 3,907.66	₹ 28.0B	+49.82%
24-Apr-2025	₹ 2,646.60	₹ 2,646.60	₹ 2,544.94	₹ 2,610.39	₹ 4.3B	-1.38%
23-Apr-2025	₹ 2,582.54	₹ 2,667.60	₹ 2,562.76	₹ 2,652.14	₹ 5.3B	+2.69%
22-Apr-2025	₹ 2,462.74	₹ 2,594.46	₹ 2,434.69	₹ 2,580.74	₹ 4.8B	+4.79%
21-Apr-2025	₹ 2,454.84	₹ 2,508.60	₹ 2,439.73	₹ 2,462.50	₹ 4.2B	+0.31%
20-Apr-2025	₹ 2,459.70	₹ 2,472.10	₹ 2,412.44	₹ 2,455.37	₹ 3.3B	-0.18%
19-Apr-2025	₹ 2,446.29	₹ 2,462.65	₹ 2,414.49	₹ 2,460.85	₹ 3.3B	+0.60%
18-Apr-2025	₹ 2,404.22	₹ 2,450.37	₹ 2,371.68	₹ 2,446.88	₹ 3.7B	+1.77%
17-Apr-2025	₹ 2,391.77	₹ 2,413.14	₹ 2,338.23	₹ 2,406.75	₹ 4.3B	+0.63%
16-Apr-2025	₹ 2,366.92	₹ 2,415.30	₹ 2,349.32	₹ 2,370.19	₹ 4.6B	+0.14%
15-Apr-2025	₹ 2,434.50	₹ 2,435.74	₹ 2,368.29	₹ 2,368.29	₹ 4.3B	-2.73%
14-Apr-2025	₹ 2,496.35	₹ 2,501.97	₹ 2,388.21	₹ 2,437.46	₹ 4.5B	-2.36%
13-Apr-2025	₹ 2,553.38	₹ 2,581.76	₹ 2,444.48	₹ 2,501.11	₹ 4.0B	-2.03%
12-Apr-2025	₹ 2,481.91	₹ 2,572.45	₹ 2,432.51	₹ 2,551.76	₹ 4.2B	+2.81%
11-Apr-2025	₹ 2,351.57	₹ 2,490.26	₹ 2,348.54	₹ 2,477.88	₹ 4.4B	+5.37%
10-Apr-2025	₹ 2,461.73	₹ 2,487.68	₹ 2,305.24	₹ 2,346.41	₹ 5.4B	-4.68%
09-Apr-2025	₹ 2,241.48	₹ 2,451.58	₹ 2,156.71	₹ 2,451.58	₹ 5.9B	+9.37%
08-Apr-2025	₹ 2,333.19	₹ 2,381.69	₹ 2,220.11	₹ 2,236.66	₹ 5.2B	-4.13%
07-Apr-2025	₹ 2,350.82	₹ 2,369.80	₹ 2,124.22	₹ 2,343.97	₹ 7.5B	-0.29%
06-Apr-2025	₹ 2,618.79	₹ 2,648.71	₹ 2,363.69	₹ 2,363.69	₹ 4.1B	-9.74%
05-Apr-2025	₹ 2,623.35	₹ 2,663.82	₹ 2,591.42	₹ 2,619.74	₹ 3.6B	-0.14%
04-Apr-2025	₹ 2,539.91	₹ 2,646.58	₹ 2,539.91	₹ 2,624.58	₹ 4.9B	+3.33%
03-Apr-2025	₹ 2,730.35	₹ 2,787.14	₹ 2,504.39	₹ 2,535.60	₹ 5.7B	-7.13%
02-Apr-2025	₹ 2,760.26	₹ 2,779.71	₹ 2,656.87	₹ 2,729.70	₹ 5.0B	-1.11%
01-Apr-2025	₹ 2,712.27	₹ 2,819.70	₹ 2,681.82	₹ 2,761.97	₹ 4.2B	+1.83%
31-Mar-2025	₹ 2,731.69	₹ 2,754.77	₹ 2,614.89	₹ 2,703.92	₹ 3.9B	-1.02%
30-Mar-2025	₹ 2,685.49	₹ 2,772.28	₹ 2,666.37	₹ 2,724.65	₹ 2.9B	+1.46%
29-Mar-2025	₹ 2,811.65	₹ 2,825.57	₹ 2,685.28	₹ 2,687.33	₹ 3.3B	-4.42%

Bitcoin SV Price History Chart (Last 60 Days)

Bitcoin SV Historical Price

Bitcoin SV Price April, 2025

1^st April Price	₹ 2,761.97	30^th April Price	₹ 3,298.43
Highest Price in April	₹ 4,028.49	Lowest Price in April	₹ 2,124.2
Market Cap 30^th April	₹ 65.5B	% Change	+19.42%
Over all performance	Rising

Bitcoin SV Price March, 2025

1^st March Price	₹ 3,015.30	31^st March Price	₹ 2,703.92
Highest Price in March	₹ 3,366.38	Lowest Price in March	₹ 2,584.5
Market Cap 31^st March	₹ 53.7B	% Change	-10.33%
Over all performance	Falling

Bitcoin SV Price February, 2025

1^st February Price	₹ 4,171.30	28^th February Price	₹ 3,086.92
Highest Price in February	₹ 4,320.21	Lowest Price in February	₹ 2,847.5
Market Cap 28^th February	₹ 61.2B	% Change	-26.00%
Over all performance	Falling

Cryptocurrency News

Crypto Price Today: Bitcoin, Ether Maintain Profit Streak Alongside Most Altcoins as Market Consolidates
Stablecoin Giant Circle Targets $6.7 Billion Valuation in US IPO

Reuters
Trump Media to Raise $2.5 Billion to Invest in Bitcoin

Reuters
Elon Musk Says X Money Payments Will Launch in 'Very Limited Access Beta' Soon
Dubai's Real Estate Tokenisation Pilot Goes Live on Dedicated Platform Prypco Mint: Details
Solana Partners Swiss Watchmaker Franck Muller to Launch Limited Edition Web3 Watch
Bitcoin Holds Steady at $109,400 After Reaching New All-Time High; Altcoins Maintain Gains
UK Government Updates Crypto Reporting Guidelines, Mandates Collection of Crypto Transaction Data
Some US Banks Explore Venturing into Crypto with Joint Stablecoin: Report

Reuters
HSBC Launches Blockchain-Based Tokenised Deposit Service in Hong Kong

More News

About Bitcoin SV Price History in India

Bitcoin SV, or Satoshi Vision, is a fork of the original Bitcoin cryptocurrency that is supposedly closer to the original plan for Bitcoin in its role as a currency, rather than an asset. It’s current value is ₹ 3,095.15.

On this page, you can track all the details about Bitcoin SV that you need to know to make sure you’re investing wisely. Track the daily open and close values, highs and lows, and the daily change expressed as a simple percentage here.

All the information on the page is sourced from CoinMarketCap so that there is no mismatch in the data. You can simply come to this page, and find all the information you need about Bitcoin SV as an investor.

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 92,36,945	▼ -1,68,708 -1.79%
Ethereum(ETH)	₹ 2,26,174	▼ -1,346.56 -0.59%
Tether(USDT)	₹ 85.40	▲ +0.02 +0.02%
Ripple(XRP)	₹ 195	▼ -4.68 -2.34%
Binance Coin(BNB)	₹ 58,397	▼ -856.35 -1.45%
Solana(SOL)	₹ 14,733	▼ -470.94 -3.10%
Dogecoin(DOGE)	₹ 18.85	▼ -0.71 -3.65%
Cardano(ADA)	₹ 63.90	▼ -0.20 -0.31%
TRON(TRX)	₹ 23.47	▲ +0.06 +0.26%
Wrapped Bitcoin(WBTC)	₹ 90,02,117	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,274.30	◀▶ 0.00 0.00%
Avalanche(AVAX)	₹ 1,982.22	▼ -24.66 -1.23%