Bitcoin Price History

Bitcoin Price in India
₹ 55,53,254 +42,254 (+0.77%)
Updated: 29 March 2024 21:24 IST
Overview BTC Price History

Bitcoin Historical Data (BTC INR)

Date Open High Low Close Volume Change (%)
28-Mar-2024
₹ 57,14,289 ₹ 59,58,922 ₹ 57,10,688 ₹ 59,11,165 ₹ 3.1T +3.45%
27-Mar-2024
₹ 58,52,047 ₹ 59,35,105 ₹ 57,14,289 ₹ 57,14,289 ₹ 3.3T -2.35%
26-Mar-2024
₹ 58,87,899 ₹ 59,63,615 ₹ 57,88,007 ₹ 58,53,510 ₹ 3.3T -0.58%
25-Mar-2024
₹ 54,80,385 ₹ 58,88,943 ₹ 54,80,385 ₹ 58,88,943 ₹ 3.4T +7.45%
24-Mar-2024
₹ 54,78,166 ₹ 54,94,840 ₹ 53,47,768 ₹ 54,80,385 ₹ 1.9T +0.04%
23-Mar-2024
₹ 53,05,906 ₹ 54,91,099 ₹ 52,17,975 ₹ 54,78,166 ₹ 2.4T +3.25%
22-Mar-2024
₹ 54,44,209 ₹ 55,48,618 ₹ 52,28,130 ₹ 53,05,906 ₹ 3.6T -2.54%
21-Mar-2024
₹ 53,38,684 ₹ 56,54,937 ₹ 53,38,684 ₹ 54,51,184 ₹ 4.2T +2.11%
20-Mar-2024
₹ 53,76,688 ₹ 53,78,316 ₹ 50,60,950 ₹ 53,38,684 ₹ 5.2T -0.71%
19-Mar-2024
₹ 55,67,334 ₹ 56,35,237 ₹ 51,98,425 ₹ 53,68,582 ₹ 5.9T -3.57%
18-Mar-2024
₹ 56,54,630 ₹ 57,02,637 ₹ 55,31,089 ₹ 55,67,334 ₹ 3.9T -1.54%
17-Mar-2024
₹ 55,34,107 ₹ 56,82,409 ₹ 53,57,104 ₹ 56,54,630 ₹ 4.5T +2.18%
16-Mar-2024
₹ 56,69,376 ₹ 58,27,514 ₹ 55,34,107 ₹ 55,34,107 ₹ 3.8T -2.39%
15-Mar-2024
₹ 58,52,129 ₹ 59,85,086 ₹ 55,11,947 ₹ 56,69,376 ₹ 6.6T -3.12%
14-Mar-2024
₹ 60,40,545 ₹ 61,01,537 ₹ 57,98,457 ₹ 58,71,093 ₹ 4.1T -2.81%
13-Mar-2024
₹ 58,79,676 ₹ 61,04,478 ₹ 58,69,552 ₹ 60,40,545 ₹ 4.3T +2.74%
12-Mar-2024
₹ 60,08,972 ₹ 60,18,938 ₹ 57,38,948 ₹ 58,79,676 ₹ 5.0T -2.15%
11-Mar-2024
₹ 57,51,848 ₹ 60,10,160 ₹ 56,07,795 ₹ 59,92,835 ₹ 5.1T +4.19%
10-Mar-2024
₹ 56,59,507 ₹ 57,92,490 ₹ 56,58,856 ₹ 57,51,848 ₹ 2.7T +1.63%
09-Mar-2024
₹ 56,75,402 ₹ 57,38,539 ₹ 56,37,095 ₹ 56,54,005 ₹ 2.7T -0.38%
08-Mar-2024
₹ 55,97,729 ₹ 57,00,004 ₹ 55,07,658 ₹ 57,00,004 ₹ 4.5T +1.83%
07-Mar-2024
₹ 55,74,316 ₹ 56,16,984 ₹ 54,43,913 ₹ 55,97,729 ₹ 4.0T +0.42%
06-Mar-2024
₹ 53,68,165 ₹ 55,83,134 ₹ 50,77,909 ₹ 55,57,820 ₹ 7.5T +3.53%
05-Mar-2024
₹ 55,32,151 ₹ 57,08,828 ₹ 53,58,566 ₹ 53,68,165 ₹ 7.3T -2.96%
04-Mar-2024
₹ 51,94,830 ₹ 55,91,331 ₹ 51,90,999 ₹ 55,32,151 ₹ 4.8T +6.49%
03-Mar-2024
₹ 51,31,650 ₹ 52,06,962 ₹ 50,96,288 ₹ 52,02,555 ₹ 2.1T +1.38%
02-Mar-2024
₹ 51,54,686 ₹ 52,05,822 ₹ 51,14,421 ₹ 51,28,854 ₹ 2.4T -0.50%
01-Mar-2024
₹ 50,50,820 ₹ 51,89,004 ₹ 50,22,993 ₹ 51,38,589 ₹ 3.7T +1.74%
29-Feb-2024
₹ 49,41,277 ₹ 52,78,522 ₹ 49,41,277 ₹ 50,90,650 ₹ 5.9T +3.02%
28-Feb-2024
₹ 47,28,713 ₹ 52,75,615 ₹ 47,01,333 ₹ 49,41,277 ₹ 5.8T +4.50%
27-Feb-2024
₹ 44,41,692 ₹ 47,45,172 ₹ 44,25,261 ₹ 47,12,586 ₹ 4.4T +6.10%
26-Feb-2024
₹ 42,71,191 ₹ 44,44,458 ₹ 42,22,887 ₹ 44,41,692 ₹ 2.2T +3.99%
25-Feb-2024
₹ 42,73,746 ₹ 42,94,727 ₹ 42,57,610 ₹ 42,71,191 ₹ 1.3T -0.06%
24-Feb-2024
₹ 42,29,794 ₹ 42,80,504 ₹ 41,96,376 ₹ 42,80,504 ₹ 1.2T +1.20%
23-Feb-2024
₹ 42,75,160 ₹ 43,05,984 ₹ 41,99,906 ₹ 42,29,794 ₹ 2.0T -1.06%
22-Feb-2024
₹ 42,33,525 ₹ 43,01,600 ₹ 42,21,084 ₹ 42,76,780 ₹ 2.2T +1.02%
21-Feb-2024
₹ 42,50,784 ₹ 43,50,413 ₹ 42,20,548 ₹ 42,33,525 ₹ 2.4T -0.41%
20-Feb-2024
₹ 43,26,640 ₹ 43,84,322 ₹ 42,38,833 ₹ 42,50,784 ₹ 2.6T -1.75%
19-Feb-2024
₹ 42,97,368 ₹ 43,53,534 ₹ 42,91,353 ₹ 43,28,620 ₹ 1.8T +0.73%
18-Feb-2024
₹ 42,50,117 ₹ 43,16,880 ₹ 42,50,117 ₹ 42,97,368 ₹ 1.4T +1.11%
17-Feb-2024
₹ 43,14,314 ₹ 43,37,634 ₹ 42,10,562 ₹ 42,50,117 ₹ 1.6T -1.49%
16-Feb-2024
₹ 43,16,467 ₹ 43,51,359 ₹ 42,78,056 ₹ 43,14,314 ₹ 2.7T -0.05%
15-Feb-2024
₹ 42,73,086 ₹ 43,74,086 ₹ 42,59,988 ₹ 43,22,164 ₹ 3.1T +1.15%
14-Feb-2024
₹ 40,75,460 ₹ 43,14,970 ₹ 40,72,170 ₹ 42,92,207 ₹ 3.3T +5.32%
13-Feb-2024
₹ 41,39,205 ₹ 41,75,742 ₹ 40,31,874 ₹ 40,75,460 ₹ 3.0T -1.54%
12-Feb-2024
₹ 39,95,773 ₹ 41,66,066 ₹ 39,67,201 ₹ 41,44,139 ₹ 2.6T +3.71%
11-Feb-2024
₹ 39,28,667 ₹ 40,25,705 ₹ 39,28,446 ₹ 40,06,845 ₹ 1.7T +1.99%
10-Feb-2024
₹ 39,79,007 ₹ 39,79,007 ₹ 38,94,112 ₹ 39,23,730 ₹ 1.6T -1.39%
09-Feb-2024
₹ 37,44,968 ₹ 39,79,007 ₹ 37,44,968 ₹ 39,79,007 ₹ 3.1T +6.25%
08-Feb-2024
₹ 36,21,265 ₹ 37,71,313 ₹ 36,08,250 ₹ 37,44,968 ₹ 2.3T +3.42%
07-Feb-2024
₹ 35,82,707 ₹ 36,08,820 ₹ 35,53,186 ₹ 36,06,282 ₹ 1.4T +0.66%
06-Feb-2024
₹ 35,34,192 ₹ 35,95,124 ₹ 35,16,185 ₹ 35,89,141 ₹ 1.4T +1.55%
05-Feb-2024
₹ 35,55,643 ₹ 36,13,602 ₹ 35,06,159 ₹ 35,34,192 ₹ 1.6T -0.60%
04-Feb-2024
₹ 35,86,245 ₹ 35,86,245 ₹ 35,50,256 ₹ 35,55,643 ₹ 1.1T -0.85%
03-Feb-2024
₹ 35,58,816 ₹ 35,92,531 ₹ 35,56,706 ₹ 35,86,245 ₹ 987.9B +0.77%
02-Feb-2024
₹ 35,60,359 ₹ 36,00,255 ₹ 35,37,118 ₹ 35,62,663 ₹ 1.7T +0.06%
01-Feb-2024
₹ 36,24,209 ₹ 36,24,209 ₹ 34,81,283 ₹ 35,60,359 ₹ 2.0T -1.76%
31-Jan-2024
₹ 36,04,311 ₹ 36,35,238 ₹ 35,29,138 ₹ 36,17,394 ₹ 1.9T +0.36%
30-Jan-2024
₹ 35,75,318 ₹ 36,31,465 ₹ 35,70,499 ₹ 36,09,981 ₹ 1.8T +0.97%
29-Jan-2024
₹ 35,01,189 ₹ 35,92,645 ₹ 34,71,531 ₹ 35,82,148 ₹ 1.7T +2.31%
Load More

Bitcoin Price History Chart (Last 60 Days)

Bitcoin Historical Price

Bitcoin Price February, 2024

1st February Price ₹ 35,60,359 29th February Price ₹ 50,90,650
Highest Price in February ₹ 52,78,522 Lowest Price in February ₹ 34,81,283
Market Cap 29th February ₹ 100.0T % Change +42.98%
Over all performance Rising

Bitcoin Price January, 2024

1st January Price ₹ 35,90,163 31st January Price ₹ 36,17,394
Highest Price in January ₹ 40,47,331 Lowest Price in January ₹ 32,10,321
Market Cap 31st January ₹ 71.0T % Change +0.76%
Over all performance Rising

Bitcoin Price December, 2024

1st December Price ₹ 32,29,572 31st December Price ₹ 35,38,479
Highest Price in December ₹ 37,27,010 Lowest Price in December ₹ 31,34,731
Market Cap 31st December - % Change +9.56%
Over all performance Rising

About Bitcoin Price History in India

Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 29 March 2024, the price of Bitcoin on Coinbase is ₹ 57,74,807, with a daily change of -2.86%, while on WazirX, the price is ₹ 59,87,997 and a daily change of -0.33%.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 55,53,254
+42,254
+0.77%
Ethereum Price
Ethereum(ETH)
₹ 2,82,602
+2,512
+0.90%
Tether Price
Tether(USDT)
₹ 80.20
-0.80
-0.99%
Binance Coin Price
Binance Coin(BNB)
₹ 47,935
+5,006.37
+11.66%
Solana Price
Solana(SOL)
₹ 15,171
+671.82
+4.63%
Ripple Price
Ripple(XRP)
₹ 50.51
+0.40
+0.80%
USD Coin Price
USD Coin(USDC)
₹ 81.63
+1.13
+1.40%
Dogecoin Price
Dogecoin(DOGE)
₹ 15.11
-0.19
-1.24%
Cardano Price
Cardano(ADA)
₹ 51.76
+0.55
+1.07%
Avalanche Price
Avalanche(AVAX)
₹ 4,419.9
-141.75
-3.11%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002425
-0.000025
-1.02%
Polkadot Price
Polkadot(DOT)
₹ 799.56
+2.43
+0.31%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »