Bitcoin Price History

₹ 90,83,163 +1,22,805 (+1.37%) Trade

Updated: 8 June 2025 03:06 IST

Overview BTC Price History

Bitcoin Historical Data (BTC INR)

Date	Open	High	Low	Close	Volume	Change (%)
07-Jun-2025	₹ 89,69,970	₹ 90,79,503	₹ 89,28,926	₹ 90,79,503	₹ 3.2T	+1.22%
06-Jun-2025	₹ 88,57,844	₹ 90,38,690	₹ 86,36,984	₹ 89,95,582	₹ 5.2T	+1.55%
05-Jun-2025	₹ 90,42,655	₹ 90,75,017	₹ 88,61,697	₹ 88,61,697	₹ 3.9T	-2.00%
04-Jun-2025	₹ 90,60,796	₹ 91,00,423	₹ 89,68,390	₹ 90,42,655	₹ 3.8T	-0.20%
03-Jun-2025	₹ 89,22,933	₹ 90,90,055	₹ 88,91,270	₹ 90,15,955	₹ 3.7T	+1.04%
02-Jun-2025	₹ 89,72,456	₹ 90,59,528	₹ 88,61,534	₹ 89,22,933	₹ 3.8T	-0.55%
01-Jun-2025	₹ 89,54,149	₹ 90,05,656	₹ 88,86,599	₹ 89,87,442	₹ 3.0T	+0.37%
31-May-2025	₹ 89,44,796	₹ 89,78,467	₹ 88,27,235	₹ 89,54,149	₹ 3.7T	+0.10%
30-May-2025	₹ 90,91,884	₹ 90,91,884	₹ 88,95,241	₹ 89,44,796	₹ 5.1T	-1.62%
29-May-2025	₹ 91,99,486	₹ 93,06,787	₹ 90,91,063	₹ 90,91,063	₹ 4.5T	-1.18%
28-May-2025	₹ 94,12,359	₹ 94,12,359	₹ 91,55,423	₹ 92,10,562	₹ 4.2T	-2.14%
27-May-2025	₹ 92,92,783	₹ 94,54,340	₹ 91,64,613	₹ 94,12,359	₹ 4.8T	+1.29%
26-May-2025	₹ 91,58,284	₹ 93,84,938	₹ 91,49,842	₹ 92,96,897	₹ 4.0T	+1.51%
25-May-2025	₹ 92,86,297	₹ 92,86,297	₹ 90,88,685	₹ 91,44,081	₹ 4.0T	-1.53%
24-May-2025	₹ 92,83,025	₹ 93,05,341	₹ 91,10,069	₹ 92,87,816	₹ 4.1T	+0.05%
23-May-2025	₹ 96,04,408	₹ 96,18,567	₹ 92,36,451	₹ 92,83,025	₹ 5.8T	-3.35%
22-May-2025	₹ 91,36,285	₹ 96,19,695	₹ 91,36,285	₹ 95,81,151	₹ 6.7T	+4.87%
21-May-2025	₹ 90,78,747	₹ 93,90,911	₹ 90,26,706	₹ 91,36,285	₹ 6.2T	+0.63%
20-May-2025	₹ 90,03,399	₹ 91,18,082	₹ 89,30,061	₹ 91,04,541	₹ 4.4T	+1.12%
19-May-2025	₹ 89,26,940	₹ 91,31,963	₹ 87,47,906	₹ 90,03,399	₹ 5.8T	+0.86%
18-May-2025	₹ 88,29,829	₹ 90,42,128	₹ 88,13,031	₹ 89,26,940	₹ 3.4T	+1.10%
17-May-2025	₹ 88,99,504	₹ 88,99,504	₹ 87,86,704	₹ 88,31,017	₹ 3.3T	-0.77%
16-May-2025	₹ 88,84,018	₹ 89,29,091	₹ 87,82,839	₹ 89,08,102	₹ 4.1T	+0.27%
15-May-2025	₹ 88,28,582	₹ 88,99,367	₹ 86,89,665	₹ 88,84,018	₹ 3.9T	+0.63%
14-May-2025	₹ 88,92,266	₹ 89,37,991	₹ 87,85,480	₹ 88,10,063	₹ 4.2T	-0.92%
13-May-2025	₹ 86,63,520	₹ 88,92,266	₹ 85,85,198	₹ 88,92,266	₹ 4.6T	+2.64%
12-May-2025	₹ 88,84,577	₹ 89,50,070	₹ 87,01,491	₹ 87,13,699	₹ 5.0T	-1.92%
11-May-2025	₹ 88,21,286	₹ 89,62,271	₹ 88,05,823	₹ 88,84,577	₹ 4.0T	+0.72%
10-May-2025	₹ 88,15,639	₹ 88,81,482	₹ 87,83,425	₹ 88,21,286	₹ 3.3T	+0.06%
09-May-2025	₹ 87,02,932	₹ 88,84,487	₹ 86,87,149	₹ 88,15,639	₹ 6.0T	+1.30%
08-May-2025	₹ 81,72,550	₹ 87,10,106	₹ 81,33,749	₹ 86,95,340	₹ 5.4T	+6.40%
07-May-2025	₹ 79,95,835	₹ 82,46,061	₹ 79,95,835	₹ 81,72,550	₹ 4.8T	+2.21%
06-May-2025	₹ 79,73,348	₹ 80,14,168	₹ 78,97,309	₹ 79,72,848	₹ 1.9T	-0.01%
05-May-2025	₹ 80,72,569	₹ 80,96,529	₹ 78,90,976	₹ 79,73,348	₹ 2.2T	-1.23%
04-May-2025	₹ 81,38,545	₹ 81,55,392	₹ 80,60,712	₹ 80,67,622	₹ 1.3T	-0.87%
03-May-2025	₹ 82,45,913	₹ 82,53,799	₹ 81,14,010	₹ 81,35,095	₹ 1.4T	-1.34%
02-May-2025	₹ 81,80,750	₹ 82,73,257	₹ 81,05,584	₹ 82,48,661	₹ 2.3T	+0.83%
01-May-2025	₹ 79,76,876	₹ 82,46,684	₹ 79,36,250	₹ 81,80,750	₹ 2.7T	+2.56%
30-Apr-2025	₹ 81,29,172	₹ 81,29,172	₹ 78,85,486	₹ 79,58,290	₹ 2.5T	-2.10%
29-Apr-2025	₹ 80,10,019	₹ 81,19,300	₹ 80,10,019	₹ 81,02,414	₹ 2.2T	+1.15%
28-Apr-2025	₹ 80,44,391	₹ 81,19,336	₹ 79,36,902	₹ 80,17,295	₹ 2.6T	-0.34%
27-Apr-2025	₹ 80,59,761	₹ 81,11,216	₹ 80,09,024	₹ 80,39,270	₹ 1.5T	-0.25%
26-Apr-2025	₹ 80,97,038	₹ 81,35,355	₹ 80,27,475	₹ 80,61,323	₹ 1.7T	-0.44%
25-Apr-2025	₹ 79,53,845	₹ 81,81,639	₹ 79,38,643	₹ 80,97,038	₹ 3.4T	+1.80%
24-Apr-2025	₹ 80,52,779	₹ 80,52,779	₹ 78,38,468	₹ 79,35,190	₹ 2.7T	-1.46%
23-Apr-2025	₹ 77,72,323	₹ 80,67,471	₹ 77,68,791	₹ 80,52,779	₹ 4.4T	+3.61%
22-Apr-2025	₹ 74,08,258	₹ 77,90,983	₹ 74,00,178	₹ 77,72,323	₹ 3.9T	+4.91%
21-Apr-2025	₹ 72,22,406	₹ 75,22,609	₹ 72,18,652	₹ 73,94,637	₹ 3.3T	+2.38%
20-Apr-2025	₹ 72,80,768	₹ 72,88,095	₹ 71,75,731	₹ 72,23,961	₹ 1.1T	-0.78%
19-Apr-2025	₹ 72,24,487	₹ 72,99,676	₹ 72,08,779	₹ 72,80,768	₹ 1.3T	+0.78%
18-Apr-2025	₹ 72,97,308	₹ 72,97,308	₹ 72,05,340	₹ 72,20,838	₹ 1.3T	-1.05%
17-Apr-2025	₹ 72,15,142	₹ 72,97,308	₹ 71,62,171	₹ 72,97,308	₹ 2.0T	+1.14%
16-Apr-2025	₹ 72,28,366	₹ 72,94,316	₹ 71,28,305	₹ 72,05,513	₹ 2.4T	-0.32%
15-Apr-2025	₹ 73,10,585	₹ 74,05,364	₹ 72,28,366	₹ 72,28,366	₹ 2.3T	-1.12%
14-Apr-2025	₹ 72,76,227	₹ 73,68,870	₹ 71,57,923	₹ 73,09,684	₹ 3.0T	+0.46%
13-Apr-2025	₹ 73,10,936	₹ 73,76,117	₹ 72,02,005	₹ 72,76,227	₹ 2.3T	-0.47%
12-Apr-2025	₹ 72,24,850	₹ 73,32,101	₹ 71,39,022	₹ 72,97,307	₹ 2.3T	+1.00%
11-Apr-2025	₹ 68,58,305	₹ 72,28,513	₹ 68,29,629	₹ 72,24,850	₹ 3.5T	+5.34%
10-Apr-2025	₹ 71,30,545	₹ 71,97,813	₹ 67,79,835	₹ 68,58,305	₹ 5.0T	-3.82%
09-Apr-2025	₹ 66,86,271	₹ 70,84,189	₹ 64,63,164	₹ 70,84,189	₹ 6.2T	+5.95%

Bitcoin Price History Chart (Last 60 Days)

Bitcoin Historical Price

Bitcoin Price May, 2025

1^st May Price	₹ 81,80,750	31^st May Price	₹ 89,54,149
Highest Price in May	₹ 96,19,695	Lowest Price in May	₹ 78,90,976
Market Cap 31^st May	₹ 177.8T	% Change	+9.45%
Over all performance	Rising

Bitcoin Price April, 2025

1^st April Price	₹ 72,66,057	30^th April Price	₹ 79,58,290
Highest Price in April	₹ 81,81,639	Lowest Price in April	₹ 63,94,332
Market Cap 30^th April	₹ 158.1T	% Change	+9.53%
Over all performance	Rising

Bitcoin Price March, 2025

1^st March Price	₹ 74,48,668	31^st March Price	₹ 70,78,689
Highest Price in March	₹ 82,82,298	Lowest Price in March	₹ 67,27,679
Market Cap 31^st March	₹ 140.6T	% Change	-4.97%
Over all performance	Falling

Bitcoin News

Bitcoin Falls to $102,700 Amid Fiery Trump-Musk Feud, Most Altcoins Log Losses
Bitcoin Stabilises at Around $105,500, Most Altcoins See Minor Profits
Meta Shareholders Vote Against Bitcoin Treasury Assessment Proposal
Bitcoin Falls to $104,900 as Market Undergoes Correction Phase, Most Altcoins See Losses
Crypto Price Today: Bitcoin Falls to $106,000 Mark as Market Consolidates, Most Altcoins Dip
Bitcoin will Hold Strategic Importance to Strengthen US' Position Against China, Says JD Vance
Crypto Price Today: Bitcoin, Ether Maintain Profit Streak Alongside Most Altcoins as Market Consolidates
Trump Media to Raise $2.5 Billion to Invest in Bitcoin

Reuters
Bitcoin Holds Steady at $109,400 After Reaching New All-Time High; Altcoins Maintain Gains
Bitcoin Surpasses $111,500 to Set New All-Time High; Majority of Altcoins Follow Suit in Market Rally

More News

About Bitcoin Price History in India

Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 8 June 2025, the price of Bitcoin on Coinbase is ₹ 90,83,163, with a daily change of 1.37%, while on BuyUcoin, the price is ₹ 90,83,404 and a daily change of 0.78%.

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 90,81,788	▲ +1,25,206 +1.40%
Ethereum(ETH)	₹ 2,16,327	▲ +2,525.58 +1.18%
Tether(USDT)	₹ 85.83	▼ -0.01 -0.01%
Ripple(XRP)	₹ 187.10	▼ -0.23 -0.12%
Binance Coin(BNB)	₹ 53,994	▼ -521.60 -0.96%
Solana(SOL)	₹ 12,665	▲ +143.30 +1.14%
Dogecoin(DOGE)	₹ 15.80	▲ +0.15 +0.96%
TRON(TRX)	₹ 24.20	▼ -0.30 -1.22%
Cardano(ADA)	₹ 57.11	▼ -0.06 -0.10%
Wrapped Bitcoin(WBTC)	₹ 90,02,117	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,146.70	◀▶ 0.00 0.00%
Avalanche(AVAX)	₹ 1,681.60	◀▶ 0.00 0.00%