Bitcoin Price History

₹ 80,69,908 -1,61,289 (-1.96%)

Updated: 3 December 2024 22:30 IST

Overview BTC Price History

Bitcoin Historical Data (BTC INR)

Date	Open	High	Low	Close	Volume	Change (%)
02-Dec-2024	₹ 82,41,761	₹ 82,87,081	₹ 80,36,856	₹ 80,85,203	₹ 5.7T	-1.90%
01-Dec-2024	₹ 81,95,396	₹ 82,40,046	₹ 81,14,849	₹ 82,40,046	₹ 2.8T	+0.54%
30-Nov-2024	₹ 82,33,631	₹ 82,54,008	₹ 81,32,137	₹ 81,95,396	₹ 3.0T	-0.46%
29-Nov-2024	₹ 80,36,312	₹ 83,28,491	₹ 80,01,953	₹ 82,25,159	₹ 4.6T	+2.35%
28-Nov-2024	₹ 81,29,440	₹ 82,14,354	₹ 80,17,603	₹ 80,36,312	₹ 5.2T	-1.15%
27-Nov-2024	₹ 77,99,551	₹ 81,37,918	₹ 76,80,903	₹ 81,29,440	₹ 6.5T	+4.23%
26-Nov-2024	₹ 80,67,053	₹ 80,67,053	₹ 77,28,624	₹ 77,99,551	₹ 8.0T	-3.32%
25-Nov-2024	₹ 81,25,618	₹ 83,34,181	₹ 80,15,136	₹ 80,67,053	₹ 5.7T	-0.72%
24-Nov-2024	₹ 82,68,417	₹ 83,23,826	₹ 81,01,066	₹ 81,25,618	₹ 4.0T	-1.73%
23-Nov-2024	₹ 83,61,624	₹ 84,25,597	₹ 82,54,642	₹ 82,84,192	₹ 4.6T	-0.93%
22-Nov-2024	₹ 83,21,282	₹ 84,05,397	₹ 82,41,013	₹ 83,75,940	₹ 7.0T	+0.66%
21-Nov-2024	₹ 79,14,776	₹ 83,00,381	₹ 78,86,441	₹ 82,85,447	₹ 8.4T	+4.68%
20-Nov-2024	₹ 79,12,082	₹ 80,06,865	₹ 77,34,946	₹ 79,14,776	₹ 6.5T	+0.03%
19-Nov-2024	₹ 77,40,192	₹ 78,79,301	₹ 76,09,091	₹ 78,79,301	₹ 6.0T	+1.80%
18-Nov-2024	₹ 76,03,815	₹ 78,08,533	₹ 75,22,044	₹ 77,40,192	₹ 5.8T	+1.79%
17-Nov-2024	₹ 77,00,138	₹ 77,16,428	₹ 75,77,658	₹ 76,45,523	₹ 3.6T	-0.71%
16-Nov-2024	₹ 75,76,105	₹ 77,40,450	₹ 75,37,438	₹ 77,00,138	₹ 4.7T	+1.64%
15-Nov-2024	₹ 75,70,398	₹ 76,14,718	₹ 73,61,341	₹ 75,56,950	₹ 6.8T	-0.18%
14-Nov-2024	₹ 78,41,621	₹ 78,44,622	₹ 74,34,866	₹ 75,70,398	₹ 8.6T	-3.46%
13-Nov-2024	₹ 74,04,815	₹ 78,53,384	₹ 72,86,840	₹ 78,41,621	₹ 9.7T	+5.90%
12-Nov-2024	₹ 71,62,591	₹ 75,82,376	₹ 71,62,591	₹ 74,04,815	₹ 12.8T	+3.38%
11-Nov-2024	₹ 68,31,758	₹ 71,67,900	₹ 66,57,596	₹ 71,41,718	₹ 8.1T	+4.54%
10-Nov-2024	₹ 64,34,502	₹ 68,07,554	₹ 64,28,669	₹ 68,03,004	₹ 5.5T	+5.73%
09-Nov-2024	₹ 64,72,636	₹ 65,12,600	₹ 64,16,502	₹ 64,34,502	₹ 3.1T	-0.59%
08-Nov-2024	₹ 64,10,855	₹ 64,88,309	₹ 63,86,103	₹ 64,53,921	₹ 4.9T	+0.67%
07-Nov-2024	₹ 63,15,547	₹ 64,47,798	₹ 62,88,697	₹ 64,10,855	₹ 5.5T	+1.51%
06-Nov-2024	₹ 58,76,179	₹ 63,29,499	₹ 58,02,434	₹ 63,15,547	₹ 9.3T	+7.48%
05-Nov-2024	₹ 56,91,710	₹ 59,18,402	₹ 56,31,982	₹ 58,76,179	₹ 3.8T	+3.24%
04-Nov-2024	₹ 57,36,750	₹ 58,30,204	₹ 56,72,634	₹ 56,91,710	₹ 3.2T	-0.79%
03-Nov-2024	₹ 58,24,122	₹ 58,45,664	₹ 56,81,618	₹ 57,47,852	₹ 2.5T	-1.31%
02-Nov-2024	₹ 58,36,470	₹ 58,72,113	₹ 58,03,459	₹ 58,30,787	₹ 2.0T	-0.10%
01-Nov-2024	₹ 59,15,688	₹ 60,13,405	₹ 57,88,109	₹ 58,35,114	₹ 4.3T	-1.36%
31-Oct-2024	₹ 60,53,703	₹ 61,16,150	₹ 59,15,962	₹ 59,22,443	₹ 3.4T	-2.17%
30-Oct-2024	₹ 61,24,333	₹ 61,81,572	₹ 60,06,554	₹ 60,46,005	₹ 3.8T	-1.28%
29-Oct-2024	₹ 58,00,053	₹ 61,32,360	₹ 57,91,132	₹ 61,16,348	₹ 4.7T	+5.45%
28-Oct-2024	₹ 56,83,210	₹ 58,15,349	₹ 56,78,333	₹ 58,00,053	₹ 2.6T	+2.06%
27-Oct-2024	₹ 56,36,351	₹ 56,97,502	₹ 56,25,823	₹ 56,83,210	₹ 1.2T	+0.83%
26-Oct-2024	₹ 56,62,585	₹ 56,62,585	₹ 55,35,367	₹ 56,36,723	₹ 2.6T	-0.46%
25-Oct-2024	₹ 56,99,843	₹ 57,75,879	₹ 55,87,472	₹ 55,87,472	₹ 2.8T	-1.97%
24-Oct-2024	₹ 54,82,571	₹ 57,09,740	₹ 54,82,571	₹ 56,93,086	₹ 2.7T	+3.84%
23-Oct-2024	₹ 56,72,490	₹ 56,98,769	₹ 54,82,571	₹ 54,82,571	₹ 2.5T	-3.35%
22-Oct-2024	₹ 56,57,965	₹ 57,09,586	₹ 56,06,025	₹ 56,67,419	₹ 2.8T	+0.17%
21-Oct-2024	₹ 57,69,413	₹ 58,39,359	₹ 56,24,817	₹ 56,57,965	₹ 3.2T	-1.93%
20-Oct-2024	₹ 57,29,803	₹ 57,74,785	₹ 57,25,589	₹ 57,66,419	₹ 1.3T	+0.64%
19-Oct-2024	₹ 57,86,623	₹ 57,99,260	₹ 57,23,646	₹ 57,25,882	₹ 1.5T	-1.05%
18-Oct-2024	₹ 56,09,512	₹ 57,91,699	₹ 56,09,512	₹ 57,71,636	₹ 3.1T	+2.89%
17-Oct-2024	₹ 57,13,296	₹ 57,13,296	₹ 56,09,512	₹ 56,09,512	₹ 2.7T	-1.82%
16-Oct-2024	₹ 56,59,911	₹ 57,40,410	₹ 55,68,709	₹ 57,06,507	₹ 3.6T	+0.82%
15-Oct-2024	₹ 55,33,341	₹ 56,74,359	₹ 54,88,335	₹ 56,59,911	₹ 3.9T	+2.29%
14-Oct-2024	₹ 52,41,294	₹ 55,55,700	₹ 52,41,294	₹ 55,33,341	₹ 3.4T	+5.57%
13-Oct-2024	₹ 52,97,160	₹ 53,23,675	₹ 52,27,936	₹ 52,41,294	₹ 1.4T	-1.05%
12-Oct-2024	₹ 52,78,006	₹ 53,28,675	₹ 52,47,334	₹ 53,05,521	₹ 1.8T	+0.52%
11-Oct-2024	₹ 49,55,540	₹ 52,83,572	₹ 49,55,540	₹ 52,83,026	₹ 2.6T	+6.61%
10-Oct-2024	₹ 51,53,330	₹ 51,53,330	₹ 49,67,277	₹ 49,67,277	₹ 2.5T	-3.61%
09-Oct-2024	₹ 52,29,054	₹ 52,47,574	₹ 51,79,478	₹ 51,79,502	₹ 2.1T	-0.95%
08-Oct-2024	₹ 53,19,543	₹ 53,20,687	₹ 52,17,436	₹ 52,29,054	₹ 2.6T	-1.70%
07-Oct-2024	₹ 52,71,213	₹ 53,90,936	₹ 52,48,206	₹ 53,31,894	₹ 2.5T	+1.15%
06-Oct-2024	₹ 52,01,719	₹ 52,77,305	₹ 51,88,140	₹ 52,67,057	₹ 1.2T	+1.26%
05-Oct-2024	₹ 52,14,798	₹ 52,46,518	₹ 51,96,801	₹ 52,01,719	₹ 1.3T	-0.25%
04-Oct-2024	₹ 50,89,515	₹ 52,34,425	₹ 50,79,183	₹ 52,14,798	₹ 2.6T	+2.46%

Bitcoin Price History Chart (Last 60 Days)

Bitcoin Historical Price

Bitcoin Price November, 2024

1^st November Price	₹ 58,35,114	30^th November Price	₹ 81,95,396
Highest Price in November	₹ 84,25,597	Lowest Price in November	₹ 56,31,982
Market Cap 30^th November	₹ 162.2T	% Change	+40.45%
Over all performance	Rising

Bitcoin Price October, 2024

1^st October Price	₹ 52,20,885	31^st October Price	₹ 59,22,443
Highest Price in October	₹ 61,81,572	Lowest Price in October	₹ 49,55,540
Market Cap 31^st October	₹ 117.2T	% Change	+13.44%
Over all performance	Rising

Bitcoin Price September, 2024

1^st September Price	₹ 48,79,352	30^th September Price	₹ 53,06,595
Highest Price in September	₹ 55,61,399	Lowest Price in September	₹ 44,35,927
Market Cap 30^th September	₹ 104.8T	% Change	+8.76%
Over all performance	Rising

Bitcoin News

Bitcoin’s Push Toward $100,000 Runs Into a Wall of Resistance

David Pan, Bloomberg
Crypto Price Today: Bitcoin Retains Pricing Over $96,000; Ripple Overtakes Solana as 4th Largest Altcoin
Crypto Price Today: Bitcoin Fluctuates Between $94,000 and $96,000; Altcoins Show Mixed Trends
Crypto Price Today: Bitcoin Undergoes Price Correction, Sees Slight Dip Alongside Most Altcoins
Crypto Price Today: Bitcoin Maintains Price Over $98,000, Altcoins Remain Volatile
Lutnick’s Cantor in Talks With Tether About $2 Billion Bitcoin Lending Project

David Pan and Todd Gillespie, Bloomberg News
Bitcoin Touches Record High, Sets Sights on $100,000

Reuters
Bitcoin Price Crosses $92,000 to Record High, Ethereum Follows Suit
Crypto Price Today: Bitcoin Settles Around $90,500 Mark as Prices of Ether and Other Altcoins Rise
Crypto Price Today: Bitcoin Briefly Hits $93,000 Before Retreating Amid Price Correction

More News

About Bitcoin Price History in India

Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 3 December 2024, the price of Bitcoin on Coinbase is ₹ 80,74,712, with a daily change of -1.17%, while on BuyUcoin, the price is ₹ 80,69,908 and a daily change of -1.96%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 80,53,633	▼ -1,07,841 -1.32%
Ethereum(ETH)	₹ 3,00,476	▼ -7,613.53 -2.47%
Ripple(XRP)	₹ 208.41	▼ -18.87 -8.30%
Tether(USDT)	₹ 84.55	▼ -0.32 -0.38%
Solana(SOL)	₹ 18,783	▼ -398.69 -2.08%
Binance Coin(BNB)	₹ 54,270	▼ -745 -1.35%
Dogecoin(DOGE)	₹ 34	▼ -2.5 -5.67%
Cardano(ADA)	₹ 100.15	▼ -2.43 -2.37%
USD Coin(USDC)	₹ 84.71	▼ -0.04 -0.04%
TRON(TRX)	₹ 22.14	▲ +4.13 +22.93%
Avalanche(AVAX)	₹ 4,192.87	▲ +86.17 +2.10%
Shiba Inu(SHIB)	₹ 0.002335	▼ -0.000141 -5.68%