Bitcoin Price History
₹ 84,17,083
+23,802 (+0.28%)
Updated: 5 January 2025 07:48 IST
Overview
BTC Price History
Bitcoin Historical Data (BTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
04-Jan-2025
|
₹ 84,21,282 | ₹ 84,61,613 | ₹ 83,70,165 | ₹ 84,09,633 | ₹ 2.3T | -0.14% |
|
03-Jan-2025
|
₹ 83,03,883 | ₹ 84,21,282 | ₹ 82,47,144 | ₹ 84,21,282 | ₹ 3.0T | +1.41% |
|
02-Jan-2025
|
₹ 80,48,005 | ₹ 83,57,008 | ₹ 80,48,005 | ₹ 82,68,343 | ₹ 3.8T | +2.74% |
|
01-Jan-2025
|
₹ 80,27,131 | ₹ 80,62,421 | ₹ 79,50,524 | ₹ 80,29,552 | ₹ 2.2T | +0.03% |
|
31-Dec-2024
|
₹ 80,65,539 | ₹ 82,04,832 | ₹ 78,76,272 | ₹ 80,27,131 | ₹ 4.4T | -0.48% |
|
30-Dec-2024
|
₹ 80,02,671 | ₹ 80,71,090 | ₹ 78,24,606 | ₹ 80,71,090 | ₹ 4.3T | +0.85% |
|
29-Dec-2024
|
₹ 80,98,724 | ₹ 81,43,263 | ₹ 79,97,828 | ₹ 80,02,671 | ₹ 2.1T | -1.19% |
|
28-Dec-2024
|
₹ 80,50,443 | ₹ 81,12,382 | ₹ 80,38,673 | ₹ 80,93,821 | ₹ 2.4T | +0.54% |
|
27-Dec-2024
|
₹ 81,73,615 | ₹ 83,04,475 | ₹ 79,89,810 | ₹ 80,50,443 | ₹ 4.4T | -1.51% |
|
26-Dec-2024
|
₹ 84,32,890 | ₹ 85,03,935 | ₹ 81,14,686 | ₹ 81,58,723 | ₹ 4.0T | -3.25% |
|
25-Dec-2024
|
₹ 84,37,497 | ₹ 84,37,497 | ₹ 82,89,722 | ₹ 84,11,545 | ₹ 3.1T | -0.31% |
|
24-Dec-2024
|
₹ 79,23,215 | ₹ 84,37,497 | ₹ 78,66,785 | ₹ 84,37,497 | ₹ 4.5T | +6.49% |
|
23-Dec-2024
|
₹ 81,21,661 | ₹ 81,90,406 | ₹ 79,04,521 | ₹ 79,66,077 | ₹ 5.2T | -1.92% |
|
22-Dec-2024
|
₹ 82,75,619 | ₹ 83,08,663 | ₹ 80,78,210 | ₹ 81,21,661 | ₹ 3.4T | -1.86% |
|
21-Dec-2024
|
₹ 82,19,480 | ₹ 84,31,642 | ₹ 81,07,821 | ₹ 82,75,619 | ₹ 4.9T | +0.68% |
|
20-Dec-2024
|
₹ 83,52,942 | ₹ 83,89,493 | ₹ 78,62,077 | ₹ 82,31,039 | ₹ 10.2T | -1.46% |
|
19-Dec-2024
|
₹ 88,99,469 | ₹ 88,99,469 | ₹ 83,63,891 | ₹ 83,63,891 | ₹ 8.8T | -6.02% |
|
18-Dec-2024
|
₹ 91,08,590 | ₹ 91,08,590 | ₹ 87,80,643 | ₹ 88,99,469 | ₹ 6.2T | -2.30% |
|
17-Dec-2024
|
₹ 91,00,985 | ₹ 91,98,002 | ₹ 89,70,743 | ₹ 91,08,590 | ₹ 6.3T | +0.08% |
|
16-Dec-2024
|
₹ 87,50,365 | ₹ 91,00,985 | ₹ 87,06,158 | ₹ 91,00,985 | ₹ 7.2T | +4.01% |
|
15-Dec-2024
|
₹ 85,69,881 | ₹ 87,44,855 | ₹ 85,32,641 | ₹ 87,38,072 | ₹ 3.7T | +1.96% |
|
14-Dec-2024
|
₹ 86,08,263 | ₹ 86,83,370 | ₹ 85,56,818 | ₹ 85,69,881 | ₹ 3.8T | -0.45% |
|
13-Dec-2024
|
₹ 86,18,356 | ₹ 86,34,787 | ₹ 84,29,167 | ₹ 86,08,263 | ₹ 5.3T | -0.12% |
|
12-Dec-2024
|
₹ 85,19,278 | ₹ 86,85,224 | ₹ 85,12,112 | ₹ 86,18,356 | ₹ 6.3T | +1.16% |
|
11-Dec-2024
|
₹ 80,85,554 | ₹ 85,76,220 | ₹ 80,74,266 | ₹ 85,02,446 | ₹ 7.3T | +5.16% |
|
10-Dec-2024
|
₹ 83,22,903 | ₹ 83,22,903 | ₹ 80,14,938 | ₹ 80,85,554 | ₹ 10.3T | -2.85% |
|
09-Dec-2024
|
₹ 84,63,733 | ₹ 85,77,721 | ₹ 82,62,063 | ₹ 83,22,903 | ₹ 7.0T | -1.66% |
|
08-Dec-2024
|
₹ 84,47,660 | ₹ 85,06,383 | ₹ 83,76,870 | ₹ 84,63,733 | ₹ 3.7T | +0.19% |
|
07-Dec-2024
|
₹ 85,97,947 | ₹ 86,36,628 | ₹ 84,03,451 | ₹ 84,47,660 | ₹ 4.7T | -1.75% |
|
06-Dec-2024
|
₹ 85,92,384 | ₹ 85,92,384 | ₹ 80,41,397 | ₹ 85,74,862 | ₹ 9.9T | -0.20% |
|
05-Dec-2024
|
₹ 81,20,889 | ₹ 87,75,059 | ₹ 81,20,889 | ₹ 85,92,384 | ₹ 11.9T | +5.81% |
|
04-Dec-2024
|
₹ 80,84,865 | ₹ 82,09,137 | ₹ 80,46,482 | ₹ 81,35,769 | ₹ 5.2T | +0.63% |
|
03-Dec-2024
|
₹ 80,91,166 | ₹ 81,54,984 | ₹ 79,63,508 | ₹ 81,08,343 | ₹ 5.7T | +0.21% |
|
02-Dec-2024
|
₹ 82,41,761 | ₹ 82,87,081 | ₹ 80,36,856 | ₹ 80,85,203 | ₹ 5.7T | -1.90% |
|
01-Dec-2024
|
₹ 81,95,396 | ₹ 82,40,046 | ₹ 81,14,849 | ₹ 82,40,046 | ₹ 2.8T | +0.54% |
|
30-Nov-2024
|
₹ 82,33,631 | ₹ 82,54,008 | ₹ 81,32,137 | ₹ 81,95,396 | ₹ 3.0T | -0.46% |
|
29-Nov-2024
|
₹ 80,36,312 | ₹ 83,28,491 | ₹ 80,01,953 | ₹ 82,25,159 | ₹ 4.6T | +2.35% |
|
28-Nov-2024
|
₹ 81,29,440 | ₹ 82,14,354 | ₹ 80,17,603 | ₹ 80,36,312 | ₹ 5.2T | -1.15% |
|
27-Nov-2024
|
₹ 77,99,551 | ₹ 81,37,918 | ₹ 76,80,903 | ₹ 81,29,440 | ₹ 6.5T | +4.23% |
|
26-Nov-2024
|
₹ 80,67,053 | ₹ 80,67,053 | ₹ 77,28,624 | ₹ 77,99,551 | ₹ 8.0T | -3.32% |
|
25-Nov-2024
|
₹ 81,25,618 | ₹ 83,34,181 | ₹ 80,15,136 | ₹ 80,67,053 | ₹ 5.7T | -0.72% |
|
24-Nov-2024
|
₹ 82,68,417 | ₹ 83,23,826 | ₹ 81,01,066 | ₹ 81,25,618 | ₹ 4.0T | -1.73% |
|
23-Nov-2024
|
₹ 83,61,624 | ₹ 84,25,597 | ₹ 82,54,642 | ₹ 82,84,192 | ₹ 4.6T | -0.93% |
|
22-Nov-2024
|
₹ 83,21,282 | ₹ 84,05,397 | ₹ 82,41,013 | ₹ 83,75,940 | ₹ 7.0T | +0.66% |
|
21-Nov-2024
|
₹ 79,14,776 | ₹ 83,00,381 | ₹ 78,86,441 | ₹ 82,85,447 | ₹ 8.4T | +4.68% |
|
20-Nov-2024
|
₹ 79,12,082 | ₹ 80,06,865 | ₹ 77,34,946 | ₹ 79,14,776 | ₹ 6.5T | +0.03% |
|
19-Nov-2024
|
₹ 77,40,192 | ₹ 78,79,301 | ₹ 76,09,091 | ₹ 78,79,301 | ₹ 6.0T | +1.80% |
|
18-Nov-2024
|
₹ 76,03,815 | ₹ 78,08,533 | ₹ 75,22,044 | ₹ 77,40,192 | ₹ 5.8T | +1.79% |
|
17-Nov-2024
|
₹ 77,00,138 | ₹ 77,16,428 | ₹ 75,77,658 | ₹ 76,45,523 | ₹ 3.6T | -0.71% |
|
16-Nov-2024
|
₹ 75,76,105 | ₹ 77,40,450 | ₹ 75,37,438 | ₹ 77,00,138 | ₹ 4.7T | +1.64% |
|
15-Nov-2024
|
₹ 75,70,398 | ₹ 76,14,718 | ₹ 73,61,341 | ₹ 75,56,950 | ₹ 6.8T | -0.18% |
|
14-Nov-2024
|
₹ 78,41,621 | ₹ 78,44,622 | ₹ 74,34,866 | ₹ 75,70,398 | ₹ 8.6T | -3.46% |
|
13-Nov-2024
|
₹ 74,04,815 | ₹ 78,53,384 | ₹ 72,86,840 | ₹ 78,41,621 | ₹ 9.7T | +5.90% |
|
12-Nov-2024
|
₹ 71,62,591 | ₹ 75,82,376 | ₹ 71,62,591 | ₹ 74,04,815 | ₹ 12.8T | +3.38% |
|
11-Nov-2024
|
₹ 68,31,758 | ₹ 71,67,900 | ₹ 66,57,596 | ₹ 71,41,718 | ₹ 8.1T | +4.54% |
|
10-Nov-2024
|
₹ 64,34,502 | ₹ 68,07,554 | ₹ 64,28,669 | ₹ 68,03,004 | ₹ 5.5T | +5.73% |
|
09-Nov-2024
|
₹ 64,72,636 | ₹ 65,12,600 | ₹ 64,16,502 | ₹ 64,34,502 | ₹ 3.1T | -0.59% |
|
08-Nov-2024
|
₹ 64,10,855 | ₹ 64,88,309 | ₹ 63,86,103 | ₹ 64,53,921 | ₹ 4.9T | +0.67% |
|
07-Nov-2024
|
₹ 63,15,547 | ₹ 64,47,798 | ₹ 62,88,697 | ₹ 64,10,855 | ₹ 5.5T | +1.51% |
|
06-Nov-2024
|
₹ 58,76,179 | ₹ 63,29,499 | ₹ 58,02,434 | ₹ 63,15,547 | ₹ 9.3T | +7.48% |
Load More
Bitcoin Price History Chart (Last 60 Days)
Bitcoin Historical Price
Bitcoin Price December, 2025
| 1st December Price | ₹ 82,40,046 | 31st December Price | ₹ 80,27,131 |
| Highest Price in December | ₹ 91,98,002 | Lowest Price in December | ₹ 78,24,606 |
| Market Cap 31st December | - | % Change | -2.58% |
| Over all performance | Falling |
Bitcoin Price November, 2025
| 1st November Price | ₹ 58,35,114 | 30th November Price | ₹ 81,95,396 |
| Highest Price in November | ₹ 84,25,597 | Lowest Price in November | ₹ 56,31,982 |
| Market Cap 30th November | - | % Change | +40.45% |
| Over all performance | Rising |
Bitcoin Price October, 2025
| 1st October Price | ₹ 52,20,885 | 31st October Price | ₹ 59,22,443 |
| Highest Price in October | ₹ 61,81,572 | Lowest Price in October | ₹ 49,55,540 |
| Market Cap 31st October | - | % Change | +13.44% |
| Over all performance | Rising |
Bitcoin News
More News
About Bitcoin Price History in India
Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 5 January 2025, the price of Bitcoin on Coinbase is ₹ 84,17,083, with a daily change of 0.28%, while on CoinMarketCap, the price is ₹ 84,18,433 and a daily change of 0.23%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Ripple Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Shiba Inu Price
-
Stellar Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Polkadot Price
-
Bitcoin Cash Price
-
Uniswap Price
-
UNUS SED LEO Price
-
Litecoin Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Fetch.ai Price
-
Monero Price
-
Cosmos Price
-
Floki Inu Price
-
Polygon Price
-
EOS Coin Price
-
Bitcoin SV Price
-
NEO Coin Price
-
FTX Token Price
-
Elrond Price
-
Zcash Price
-
Underdog Price
-
Dash Price
-
SushiSwap Price
-
Zilliqa Price
-
IOTA Price
-
Qtum Price
-
Terra Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Braintrust Price
-
DIA Price
-
Ardor Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Decentraland Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Spell Token Price
-
Gas Coin Price
-
FLEX Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 84,17,083 |
▲
+0.26%
+21,780
|
 Ethereum(ETH)
|
|
₹ 3,11,775 |
▲
+1.36%
+4,179.86
|
|
Ripple(XRP)
|
|
₹ 205.5 |
▼
-3.90%
-8.33
|
|
Tether(USDT)
|
|
₹ 85.75 |
▲
+0.02%
+0.01
|
|
Solana(SOL)
|
|
₹ 18,490 |
▼
-0.54%
-101.18
|
|
Binance Coin(BNB)
|
|
₹ 60,967 |
▼
-0.56%
-340.79
|
|
Dogecoin(DOGE)
|
|
₹ 33.58 |
▲
+2.60%
+0.85
|
|
USD Coin(USDC)
|
|
₹ 69.29 |
▼
-1.91%
-1.35
|
|
Cardano(ADA)
|
|
₹ 90.97 |
▼
-3.37%
-3.17
|
|
TRON(TRX)
|
|
₹ 22.86 |
▼
-1.05%
-0.24
|
|
Avalanche(AVAX)
|
|
₹ 3,434.30 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,979.40 |
◀▶
0.00%
0.00
|
-
03:56
Gadgets 360 With Technical Guruji: Ask TG [January 04, 2024] -
00:46
Gadgets 360 With Technical Guruji: Tech Tip to Improve Android Performance -
03:11
Gadgets 360 With Technical Guruji: Did You Know Your Smartphone Has Strengthened Glass -
01:49
Best Flagship Smartphone Of 2024 -
01:17
Best Gaming Laptop Of 2024
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
