Bitcoin Cash Price (BCH INR)

Bitcoin Cash Price in India
₹ 8,246.70 -392.97 (-4.55%)
Updated: 29 June 2022 22:32 IST
Previous close ₹ 8,639.67
Open ₹ 8,394.92
Day's range ₹ 14,222 - ₹ 14,666
52-week Range ₹ 12,390 - ₹ 62,043
7d Low - 7d High ₹ 13,359 - ₹ 16,108
30d Low - 30d High ₹ 12,390 - ₹ 23,396
90d Low - 90d High ₹ 12,390 - ₹ 30,144
Start date 23 Jul 2017
Market Cap
₹ 158.4B
Volume
₹ 62.3B
Fully Diluted Market Cap
₹ 305.3B
Circulating Supply
1,90,80,225 BCH
Max Supply
2,10,00,000
Total Supply
19.1M
Bitcoin Cash ROI
-66.21%
volume / market_cap 0.66750119
BCH price in INR

Bitcoin Cash Price in India Today

Exchange Bitcoin Cash Price Change (24h) Volume (24h)
Coinbase
₹ 8,246.70 -4.55% ₹ 62.2B
Binance
₹ 8,266.7 -4.26% ₹ 1.4B
CoinMarketCap
₹ 8,282.30 -4.28% ₹ 62.2B
Bitbns
₹ 8,705 -4.34% ₹ 1,37,918
CoinDCX
₹ 8,734.21 -4.25% ₹ 6,02,909
WazirX
₹ 8,892 -1.42% ₹ 2,99,224
BuyUcoin
₹ 10,300 0.00% ₹ 4.7M

Bitcoin Cash Price History Chart (Last 15 Days)

Bitcoin Cash Price Historical Data (Bitcoin Cash INR)

Date Open High Low Close Volume Change (%)
28-Jun-2022
₹ 8,819.39 ₹ 8,869.55 ₹ 8,362.41 ₹ 8,362.41 ₹ 108.1B -5.18%
27-Jun-2022
₹ 8,970.80 ₹ 9,154.63 ₹ 8,683.24 ₹ 8,816.83 ₹ 110.8B -1.71%
26-Jun-2022
₹ 8,831.57 ₹ 9,312.43 ₹ 8,831.57 ₹ 8,947.38 ₹ 115.4B +1.31%
25-Jun-2022
₹ 9,094.97 ₹ 9,252.57 ₹ 8,717.32 ₹ 8,840.18 ₹ 123.9B -2.80%
24-Jun-2022
₹ 9,035.28 ₹ 9,467.99 ₹ 8,962.40 ₹ 9,076.19 ₹ 115.2B +0.45%
23-Jun-2022
₹ 9,011.43 ₹ 9,228.22 ₹ 8,788.93 ₹ 9,038.52 ₹ 97.1B +0.30%
22-Jun-2022
₹ 9,386.34 ₹ 9,440.82 ₹ 8,794.63 ₹ 9,031.45 ₹ 112.2B -3.78%
21-Jun-2022
₹ 9,343.15 ₹ 9,582.23 ₹ 9,030.32 ₹ 9,391.62 ₹ 124.3B +0.51%
20-Jun-2022
₹ 9,370.54 ₹ 9,674.31 ₹ 9,090.39 ₹ 9,339.25 ₹ 124.3B -0.33%
19-Jun-2022
₹ 9,046.32 ₹ 9,555.29 ₹ 8,665.86 ₹ 9,324.55 ₹ 126.0B +3.08%
18-Jun-2022
₹ 9,260.26 ₹ 9,643.85 ₹ 8,737.94 ₹ 9,031.51 ₹ 152.6B -2.47%
17-Jun-2022
₹ 8,743.51 ₹ 9,325.23 ₹ 8,370.34 ₹ 9,325.23 ₹ 138.2B +6.65%
16-Jun-2022
₹ 8,858.91 ₹ 10,130 ₹ 8,455.92 ₹ 8,722.90 ₹ 128.2B -1.54%
15-Jun-2022
₹ 9,744.55 ₹ 10,206 ₹ 8,722.46 ₹ 8,722.46 ₹ 126.0B -10.49%
14-Jun-2022
₹ 10,311 ₹ 10,564 ₹ 9,207.40 ₹ 9,717.15 ₹ 135.7B -5.76%

About Bitcoin Cash

Bitcoin cash is a cryptocurrency created in August, based on the original Bitcoin technology. The main difference was that it had larger blocks, allowing for more transactions and more scalability. It then split again after a year, but the main fork continues as Bitcoin Cash.

It has a lot of technological similarities with Bitcoin, and like the original Bitcoin, the supply has been capped at 21 million. However, its supporters say that its increased block size means that it is much more viable for use as an actual currency, and not just as an investment.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 16,64,883
-55,176
-3.21%
Ethereum Price
Ethereum(ETH)
₹ 91,462
-7,271.10
-7.36%
Tether Price
Tether(USDT)
₹ 83.12
-0.24
-0.28%
USD Coin Price
USD Coin(USDC)
₹ 83.23
+0.11
+0.13%
Binance Coin Price
Binance Coin(BNB)
₹ 18,037
-1,571.33
-8.01%
Binance USD Price
Binance USD(BUSD)
₹ 78.85
-0.22
-0.28%
Cardano Price
Cardano(ADA)
₹ 38.39
-1.43
-3.58%
Ripple Price
Ripple(XRP)
₹ 26.99
-1.44
-5.08%
Solana Price
Solana(SOL)
₹ 2,814.99
-246.72
-8.06%
Dogecoin Price
Dogecoin(DOGE)
₹ 5.53
-0.17
-2.92%
Polkadot Price
Polkadot(DOT)
₹ 594.25
-38.21
-6.04%
TRON Price
TRON(TRX)
₹ 5.36
-0.16
-2.91%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.