Bitcoin Cash Price History

₹ 41,030 -3,141 (-7.11%)

Updated: 22 November 2024 18:30 IST

Overview BCH Price History

Bitcoin Cash Historical Data (BCH INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-Nov-2024	₹ 36,544	₹ 44,630	₹ 36,372	₹ 40,984	₹ 180.2B	+12.15%
20-Nov-2024	₹ 38,178	₹ 38,304	₹ 36,495	₹ 36,544	₹ 37.6B	-4.28%
19-Nov-2024	₹ 37,663	₹ 38,772	₹ 37,004	₹ 38,134	₹ 51.1B	+1.25%
18-Nov-2024	₹ 36,543	₹ 38,429	₹ 36,067	₹ 37,663	₹ 42.9B	+3.07%
17-Nov-2024	₹ 39,589	₹ 41,151	₹ 36,681	₹ 36,946	₹ 76.0B	-6.68%
16-Nov-2024	₹ 35,675	₹ 39,589	₹ 35,596	₹ 39,589	₹ 58.9B	+10.97%
15-Nov-2024	₹ 36,185	₹ 36,658	₹ 34,701	₹ 35,614	₹ 43.7B	-1.58%
14-Nov-2024	₹ 37,798	₹ 37,798	₹ 35,368	₹ 36,185	₹ 69.8B	-4.27%
13-Nov-2024	₹ 36,476	₹ 37,798	₹ 34,113	₹ 37,798	₹ 65.9B	+3.62%
12-Nov-2024	₹ 37,019	₹ 40,031	₹ 35,674	₹ 36,476	₹ 106.6B	-1.47%
11-Nov-2024	₹ 38,070	₹ 38,227	₹ 35,803	₹ 37,132	₹ 74.2B	-2.46%
10-Nov-2024	₹ 32,030	₹ 38,088	₹ 31,991	₹ 37,934	₹ 85.2B	+18.43%
09-Nov-2024	₹ 31,268	₹ 32,308	₹ 31,253	₹ 32,030	₹ 30.8B	+2.44%
08-Nov-2024	₹ 32,126	₹ 32,552	₹ 30,842	₹ 31,150	₹ 33.9B	-3.04%
07-Nov-2024	₹ 31,270	₹ 32,491	₹ 31,256	₹ 32,126	₹ 30.1B	+2.74%
06-Nov-2024	₹ 28,734	₹ 32,194	₹ 28,537	₹ 31,270	₹ 56.0B	+8.83%
05-Nov-2024	₹ 28,094	₹ 29,020	₹ 27,184	₹ 28,734	₹ 24.4B	+2.28%
04-Nov-2024	₹ 28,428	₹ 28,839	₹ 28,054	₹ 28,094	₹ 18.4B	-1.17%
03-Nov-2024	₹ 29,000	₹ 29,837	₹ 28,146	₹ 28,503	₹ 24.5B	-1.71%
02-Nov-2024	₹ 29,356	₹ 29,594	₹ 28,792	₹ 29,088	₹ 16.6B	-0.91%
01-Nov-2024	₹ 29,930	₹ 30,240	₹ 29,005	₹ 29,387	₹ 26.1B	-1.82%
31-Oct-2024	₹ 31,305	₹ 31,595	₹ 29,942	₹ 29,942	₹ 29.0B	-4.35%
30-Oct-2024	₹ 32,171	₹ 32,682	₹ 30,889	₹ 31,215	₹ 32.0B	-2.97%
29-Oct-2024	₹ 30,225	₹ 32,530	₹ 30,140	₹ 32,428	₹ 36.6B	+7.29%
28-Oct-2024	₹ 29,473	₹ 30,569	₹ 29,022	₹ 30,225	₹ 21.4B	+2.55%
27-Oct-2024	₹ 29,379	₹ 29,659	₹ 29,171	₹ 29,473	₹ 12.7B	+0.32%
26-Oct-2024	₹ 30,496	₹ 30,544	₹ 29,005	₹ 29,430	₹ 23.1B	-3.50%
25-Oct-2024	₹ 30,414	₹ 31,370	₹ 30,296	₹ 30,296	₹ 30.9B	-0.39%
24-Oct-2024	₹ 28,580	₹ 30,450	₹ 28,580	₹ 30,236	₹ 19.2B	+5.80%
23-Oct-2024	₹ 29,988	₹ 30,148	₹ 28,580	₹ 28,580	₹ 16.4B	-4.70%
22-Oct-2024	₹ 30,508	₹ 30,771	₹ 29,835	₹ 30,158	₹ 18.1B	-1.15%
21-Oct-2024	₹ 30,789	₹ 31,784	₹ 30,211	₹ 30,508	₹ 23.4B	-0.91%
20-Oct-2024	₹ 30,547	₹ 31,043	₹ 30,128	₹ 30,975	₹ 17.9B	+1.40%
19-Oct-2024	₹ 30,802	₹ 31,437	₹ 30,399	₹ 30,486	₹ 17.9B	-1.03%
18-Oct-2024	₹ 30,485	₹ 31,622	₹ 30,398	₹ 30,734	₹ 26.1B	+0.82%
17-Oct-2024	₹ 30,864	₹ 31,294	₹ 30,376	₹ 30,485	₹ 25.4B	-1.23%
16-Oct-2024	₹ 29,953	₹ 31,141	₹ 29,447	₹ 30,913	₹ 38.4B	+3.20%
15-Oct-2024	₹ 29,973	₹ 32,225	₹ 29,226	₹ 29,953	₹ 53.2B	-0.07%
14-Oct-2024	₹ 26,794	₹ 30,171	₹ 26,794	₹ 29,973	₹ 29.8B	+11.87%
13-Oct-2024	₹ 27,647	₹ 27,744	₹ 26,786	₹ 26,794	₹ 12.2B	-3.09%
12-Oct-2024	₹ 27,418	₹ 27,934	₹ 27,327	₹ 27,736	₹ 12.9B	+1.16%
11-Oct-2024	₹ 26,681	₹ 27,500	₹ 26,681	₹ 27,436	₹ 13.5B	+2.83%
10-Oct-2024	₹ 27,219	₹ 27,254	₹ 26,717	₹ 26,732	₹ 14.5B	-1.79%
09-Oct-2024	₹ 27,751	₹ 27,837	₹ 27,156	₹ 27,295	₹ 14.2B	-1.64%
08-Oct-2024	₹ 27,596	₹ 27,867	₹ 27,065	₹ 27,751	₹ 17.1B	+0.56%
07-Oct-2024	₹ 27,155	₹ 27,856	₹ 27,096	₹ 27,746	₹ 18.0B	+2.18%
06-Oct-2024	₹ 26,974	₹ 27,307	₹ 26,780	₹ 27,131	₹ 10.4B	+0.58%
05-Oct-2024	₹ 27,230	₹ 27,349	₹ 26,904	₹ 26,974	₹ 11.7B	-0.94%
04-Oct-2024	₹ 26,602	₹ 27,355	₹ 26,602	₹ 27,230	₹ 15.9B	+2.36%
03-Oct-2024	₹ 26,435	₹ 26,931	₹ 25,982	₹ 26,602	₹ 22.1B	+0.63%
02-Oct-2024	₹ 27,264	₹ 27,264	₹ 26,402	₹ 26,435	₹ 19.5B	-3.04%
01-Oct-2024	₹ 28,500	₹ 29,054	₹ 26,695	₹ 27,189	₹ 23.8B	-4.60%
30-Sep-2024	₹ 29,343	₹ 29,993	₹ 28,513	₹ 28,646	₹ 19.7B	-2.37%
29-Sep-2024	₹ 29,523	₹ 29,627	₹ 29,013	₹ 29,414	₹ 14.1B	-0.37%
28-Sep-2024	₹ 30,076	₹ 30,168	₹ 29,062	₹ 29,523	₹ 16.9B	-1.84%
27-Sep-2024	₹ 29,596	₹ 30,490	₹ 29,276	₹ 30,114	₹ 22.9B	+1.75%
26-Sep-2024	₹ 28,732	₹ 29,769	₹ 28,433	₹ 29,596	₹ 19.0B	+3.01%
25-Sep-2024	₹ 28,860	₹ 29,713	₹ 28,732	₹ 28,732	₹ 19.8B	-0.44%
24-Sep-2024	₹ 28,591	₹ 28,931	₹ 28,280	₹ 28,860	₹ 14.8B	+0.94%
23-Sep-2024	₹ 28,447	₹ 29,124	₹ 27,941	₹ 28,591	₹ 16.2B	+0.51%

Bitcoin Cash Price History Chart (Last 60 Days)

Bitcoin Cash Historical Price

Bitcoin Cash Price October, 2024

1^st October Price	₹ 27,189	31^st October Price	₹ 29,942
Highest Price in October	₹ 32,682	Lowest Price in October	₹ 25,982
Market Cap 31^st October	₹ 593.8B	% Change	+10.12%
Over all performance	Rising

Bitcoin Cash Price September, 2024

1^st September Price	₹ 26,689	30^th September Price	₹ 28,646
Highest Price in September	₹ 30,490	Lowest Price in September	₹ 24,389
Market Cap 30^th September	₹ 566.6B	% Change	+7.33%
Over all performance	Rising

Bitcoin Cash Price August, 2024

1^st August Price	₹ 33,047	31^st August Price	₹ 27,058
Highest Price in August	₹ 35,730	Lowest Price in August	₹ 23,716
Market Cap 31^st August	₹ 533.1B	% Change	-18.12%
Over all performance	Falling

Cryptocurrency News

Bitcoin Touches Record High, Sets Sights on $100,000

Reuters
Five Charged in US for Crypto Hacking Spree Using ‘Scattered Spider’ Method: Details
RBI to Roll Out eRupee CBDC Widely After Viewing Outcome or Impact: Report
Bitcoin Price Crosses $92,000 to Record High, Ethereum Follows Suit
Goldman Sachs Plans to Spin Out Blockchain-Based Digital Assets Platform : Report
FIU-Nepal Flags Rise in Crypto-Based Money Laundering; Plans to Increase Tracking, Awareness
CoinSwitch SmartInvest Service With Investment Strategies for New Crypto Investors Launched
Crypto Price Today: Bitcoin Settles Around $90,500 Mark as Prices of Ether and Other Altcoins Rise
EBA Establishes Stricter Oversight for Firms Handling Crypto-Assets and Payments: Details
UK to Launch Pilot for Blockchain-Based Digital Gilt Instrument: Key Details

More News

About Bitcoin Cash Price History in India

Bitcoin Cash is a fork of the original Bitcoin cryptocurrency that was designed to be more useful as a currency, solving some of the problems of Bitcoin with regard to scalability. However, it is also a popular token for investors, and today, its price is ₹ 41,316, according to Coinbase.

Today, Bitcoin Cash opened at ₹ 40,930, seeing a daily change of -2.33%. All of this data is from Coinbase, so you don’t have to worry about mismatches in the historical data on this page.

Instead, you can use this data to track long term trends, and figure out which cryptocurrency is the best for you to invest in.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 83,33,629	▲ +66,140 +0.80%
Ethereum(ETH)	₹ 2,82,453	▲ +2,913.75 +1.04%
Tether(USDT)	₹ 84.53	▲ +0.05 +0.05%
Solana(SOL)	₹ 21,870	▲ +1,486 +7.29%
Binance Coin(BNB)	₹ 52,161	▲ +1,365.50 +2.69%
Ripple(XRP)	₹ 122.77	▲ +28.85 +30.72%
Dogecoin(DOGE)	₹ 32.95	▼ -0.52 -1.55%
USD Coin(USDC)	₹ 74.39	▲ +0.39 +0.53%
Cardano(ADA)	₹ 76	▲ +9.46 +14.22%
TRON(TRX)	₹ 16.86	▲ +0.07 +0.42%
Avalanche(AVAX)	₹ 3,100	▲ +189 +6.49%
Shiba Inu(SHIB)	₹ 0.002110	▲ +0.000037 +1.79%