Binance Coin Price (BNB INR)

₹ 59,100

Updated: 21 March 2026 23:49 IST

Overview BNB Price History

Previous close	₹ 59,100
Open	₹ 59,100
Day's range	₹ 59,891 - ₹ 60,692
52-week Range	₹ 49,140 - ₹ 1,28,845
7d Low - 7d High	₹ 59,606 - ₹ 64,455
30d Low - 30d High	₹ 54,369 - ₹ 64,455
90d Low - 90d High	₹ 54,217 - ₹ 89,766
Start date	25 Jul 2017

Market Cap	₹ 8.2T
Volume	₹ 118.6B
Fully Diluted Market Cap	₹ 8.2T
Circulating Supply	13,63,57,638 BNB
Max Supply	13,63,57,639
Total Supply	136.4M
Binance Coin ROI	556710.81%
volume / market_cap	0.01461019

BNB price in INR

Binance Coin Price in India Today

Exchange	Binance Coin Price	Change (24h)	Volume (24h)
Giottus	₹ 59,100	0.00%	₹ 1,371.12	Trade
Coinbase	₹ 60,136	0.20%	₹ 119.3B	Trade
CoinMarketCap	₹ 60,291	0.43%	₹ 119.2B	Trade
BuyUcoin	₹ 60,313	0.59%	₹ 57.0B	Trade
CoinDCX	₹ 61,117	0.56%	₹ 1.8M	Trade
CoinSwitch	₹ 61,189	0.16%	₹ 135.7B	Trade

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Mar-2026	₹ 59,258	₹ 60,442	₹ 59,188	₹ 60,017	₹ 155.2B	+1.28%
19-Mar-2026	₹ 60,339	₹ 60,895	₹ 59,058	₹ 59,258	₹ 169.4B	-1.79%
18-Mar-2026	₹ 62,264	₹ 62,627	₹ 60,094	₹ 60,339	₹ 171.1B	-3.09%
17-Mar-2026	₹ 62,677	₹ 63,223	₹ 61,463	₹ 62,264	₹ 189.7B	-0.66%
16-Mar-2026	₹ 61,237	₹ 63,326	₹ 60,973	₹ 62,677	₹ 222.9B	+2.35%
15-Mar-2026	₹ 60,440	₹ 61,569	₹ 60,432	₹ 61,269	₹ 123.8B	+1.37%
14-Mar-2026	₹ 60,613	₹ 60,978	₹ 60,220	₹ 60,440	₹ 132.7B	-0.28%
13-Mar-2026	₹ 60,159	₹ 62,612	₹ 0.003000	₹ 60,653	₹ 202.7B	+0.82%
12-Mar-2026	₹ 60,238	₹ 60,480	₹ 59,346	₹ 60,159	₹ 145.5B	-0.13%
11-Mar-2026	₹ 59,138	₹ 60,308	₹ 58,631	₹ 60,238	₹ 149.3B	+1.86%
10-Mar-2026	₹ 58,676	₹ 59,885	₹ 58,530	₹ 59,297	₹ 146.2B	+1.06%
09-Mar-2026	₹ 56,343	₹ 58,983	₹ 56,038	₹ 58,703	₹ 148.5B	+4.19%
08-Mar-2026	₹ 57,174	₹ 57,315	₹ 56,285	₹ 56,343	₹ 114.9B	-1.45%
07-Mar-2026	₹ 57,973	₹ 58,126	₹ 57,174	₹ 57,174	₹ 93.8B	-1.38%
06-Mar-2026	₹ 59,543	₹ 59,840	₹ 57,594	₹ 57,814	₹ 132.0B	-2.90%

Binance Coin Full Price History

Cryptocurrency News

FBI Warns Tron Blockchain Users of Phishing Attack Using Fake Tokens Impersonating the Agency
Bitcoin Trades Near $71,000 as Crypto Market Weathers Ongoing Macroeconomic Pressures
Canada Revokes Registrations of Crypto Firms in Crackdown on Compliance Failures
Polymarket Acquires DeFi Startup Brahma to Strengthen Infrastructure
Circle Urges UK to Blend MiCA Clarity With US Stablecoin Rules
Bitcoin Trades Near $71,000 as Macro Uncertainty and ETF Flows Weigh on Sentiment
UK Parliamentary Committee Seeks Temporary Ban on Crypto Donations Over Foreign Influence Risks
US SEC Defines Crypto Securities, Signals Clarity for US Traders and Institutions
Bitcoin Nears Key Resistance Ahead of Anticipated US Fed Policy Decision
Operation Atlantic: Canada, UK and US Conduct Joint Operation to Disrupt Crypto Fraud Networks

More News

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 65,91,907	▲ +34,411 +0.52%
Ethereum(ETH)	₹ 2,01,431	▲ +1,224.79 +0.61%
Tether(USDT)	₹ 93.76	▲ +0.04 +0.04%
Ripple(XRP)	₹ 134.85	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 59,100	◀▶ 0.00 0.00%
USD Coin(USDC)	₹ 90.60	▼ -1.40 -1.52%
Solana(SOL)	₹ 8,210	▼ -1,071 -11.54%
TRON(TRX)	₹ 29.2	▲ +0.21 +0.73%
Dogecoin(DOGE)	₹ 8.82	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 24.60	◀▶ 0.00 0.00%
Bitcoin Cash(BCH)	₹ 43,826	▼ -17.58 -0.04%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%