Previous close | ₹ 1,01,353 |
Open | ₹ 1,01,353 |
Day's range | ₹ 1,00,867 - ₹ 1,05,632 |
52-week Range | ₹ 45,242 - ₹ 1,05,632 |
7d Low - 7d High | ₹ 85,570 - ₹ 1,05,632 |
30d Low - 30d High | ₹ 74,708 - ₹ 1,05,632 |
90d Low - 90d High | ₹ 58,311 - ₹ 1,05,632 |
Start date | 25 Jul 2017 |
Market Cap | ₹ 14.2T |
Volume | ₹ 403.5B |
Fully Diluted Market Cap | ₹ 14.2T |
Circulating Supply | 13,91,84,927 BNB |
Max Supply | 13,92,87,416 |
Total Supply | 139.2M |
Binance Coin ROI | 995970.95% |
volume / market_cap | 0.02859661 |
Exchange | Binance Coin Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
BuyUcoin
|
₹ 1,01,574 | 0.22% | ₹ 297.9B | Trade |
CoinMarketCap
|
₹ 1,01,804 | 0.62% | ₹ 405.8B | Trade |
Coinbase
|
₹ 1,02,559 | 1.12% | ₹ 405.0B | Trade |
CoinDCX
|
₹ 1,04,994 | 0.92% | ₹ 17.0M | Trade |
CoinSwitch
|
₹ 1,05,295 | 1.00% | ₹ 502.7B | Trade |
Giottus
|
₹ 1,05,350 | 3.58% | ₹ 37,422 | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
03-Oct-2025
|
₹ 94,340 | ₹ 1,03,178 | ₹ 94,340 | ₹ 1,01,664 | ₹ 513.8B | +7.76% |
02-Oct-2025
|
₹ 90,569 | ₹ 94,340 | ₹ 90,426 | ₹ 94,340 | ₹ 288.8B | +4.16% |
01-Oct-2025
|
₹ 89,135 | ₹ 91,653 | ₹ 89,082 | ₹ 90,685 | ₹ 274.2B | +1.74% |
30-Sep-2025
|
₹ 89,830 | ₹ 91,829 | ₹ 88,434 | ₹ 89,022 | ₹ 284.7B | -0.90% |
29-Sep-2025
|
₹ 86,781 | ₹ 90,552 | ₹ 86,600 | ₹ 89,809 | ₹ 283.7B | +3.49% |
28-Sep-2025
|
₹ 85,948 | ₹ 86,839 | ₹ 85,553 | ₹ 86,718 | ₹ 221.8B | +0.90% |
27-Sep-2025
|
₹ 85,530 | ₹ 87,157 | ₹ 84,515 | ₹ 85,948 | ₹ 253.7B | +0.49% |
26-Sep-2025
|
₹ 85,619 | ₹ 86,000 | ₹ 82,869 | ₹ 85,530 | ₹ 366.7B | -0.10% |
25-Sep-2025
|
₹ 90,131 | ₹ 90,465 | ₹ 85,042 | ₹ 85,042 | ₹ 372.0B | -5.65% |
24-Sep-2025
|
₹ 90,070 | ₹ 1,42,071 | ₹ 88,756 | ₹ 90,131 | ₹ 332.2B | +0.07% |
23-Sep-2025
|
₹ 87,742 | ₹ 90,912 | ₹ 86,207 | ₹ 90,047 | ₹ 365.5B | +2.63% |
22-Sep-2025
|
₹ 92,450 | ₹ 92,765 | ₹ 87,110 | ₹ 87,742 | ₹ 421.4B | -5.09% |
21-Sep-2025
|
₹ 90,161 | ₹ 94,920 | ₹ 89,871 | ₹ 92,450 | ₹ 405.7B | +2.54% |
20-Sep-2025
|
₹ 86,209 | ₹ 90,433 | ₹ 86,062 | ₹ 90,420 | ₹ 294.8B | +4.89% |
19-Sep-2025
|
₹ 87,407 | ₹ 89,076 | ₹ 0.009019 | ₹ 86,209 | ₹ 296.6B | -1.37% |
Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.
At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.
BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).
Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 1,08,03,574 |
▼
-0.43%
-46,749
|
![]() Ethereum(ETH)
|
|
₹ 3,95,920 |
▼
-0.15%
-603.60
|
![]() Ripple(XRP)
|
|
₹ 261.45 |
▼
-2.71%
-7.27
|
![]() Tether(USDT)
|
|
₹ 88.77 |
▼
-0.04%
-0.03
|
![]() Binance Coin(BNB)
|
|
₹ 1,01,476 |
▲
+0.12%
+123
|
![]() Solana(SOL)
|
|
₹ 20,009 |
▼
-3.22%
-665
|
![]() USD Coin(USDC)
|
|
₹ 88.71 |
▼
-0.03%
-0.03
|
![]() Dogecoin(DOGE)
|
|
₹ 22 |
▼
-11.75%
-2.93
|
![]() TRON(TRX)
|
|
₹ 30.17 |
▼
-1.11%
-0.34
|
![]() Cardano(ADA)
|
|
₹ 74.17 |
▼
-2.99%
-2.29
|
![]() Wrapped Bitcoin(WBTC)
|
|
₹ 99,24,772 |
◀▶
0.00%
0.00
|
![]() WETH(WETH)
|
|
₹ 3,96,282 |
▼
-0.40%
-1,609.53
|
Advertisement