Binance Coin Price (BNB INR)

₹ 54,675 -2,457.60 (-4.30%)

Updated: 1 March 2026 09:07 IST

Overview BNB Price History

Previous close	₹ 57,133
Open	₹ 54,675
Day's range	₹ 53,695 - ₹ 57,467
52-week Range	₹ 46,435 - ₹ 1,24,829
7d Low - 7d High	₹ 52,675 - ₹ 57,973
30d Low - 30d High	₹ 52,527 - ₹ 78,225
90d Low - 90d High	₹ 52,527 - ₹ 86,968
Start date	25 Jul 2017

Market Cap	₹ 7.8T
Volume	₹ 183.2B
Fully Diluted Market Cap	₹ 7.8T
Circulating Supply	13,63,58,748 BNB
Max Supply	13,63,58,748
Total Supply	136.4M
Binance Coin ROI	546763.46%
volume / market_cap	0.02324977

BNB price in INR

Binance Coin Price in India Today

Exchange	Binance Coin Price	Change (24h)	Volume (24h)
Giottus	₹ 54,675	-4.30%	₹ 11,937	Trade
BuyUcoin	₹ 56,418	0.80%	₹ 115.9B	Trade
CoinMarketCap	₹ 57,378	2.41%	₹ 181.9B	Trade
Coinbase	₹ 57,408	2.50%	₹ 181.7B	Trade
CoinDCX	₹ 60,242	2.21%	₹ 2.9M	Trade
CoinSwitch	₹ 60,552	2.66%	₹ 164.1B	Trade

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
28-Feb-2026	₹ 55,576	₹ 56,007	₹ 53,761	₹ 55,126	₹ 154.3B	-0.81%
27-Feb-2026	₹ 56,191	₹ 57,509	₹ 55,350	₹ 55,603	₹ 179.1B	-1.05%
26-Feb-2026	₹ 57,465	₹ 57,928	₹ 56,051	₹ 56,093	₹ 271.4B	-2.39%
25-Feb-2026	₹ 53,196	₹ 57,187	₹ 52,971	₹ 57,187	₹ 211.2B	+7.50%
24-Feb-2026	₹ 54,379	₹ 54,681	₹ 52,741	₹ 53,196	₹ 165.3B	-2.18%
23-Feb-2026	₹ 55,466	₹ 55,844	₹ 0.002685	₹ 54,379	₹ 179.5B	-1.96%
22-Feb-2026	₹ 56,979	₹ 57,018	₹ 55,387	₹ 55,466	₹ 100.2B	-2.66%
21-Feb-2026	₹ 56,585	₹ 57,491	₹ 56,585	₹ 56,895	₹ 120.9B	+0.55%
20-Feb-2026	₹ 54,805	₹ 56,585	₹ 54,718	₹ 56,585	₹ 147.7B	+3.25%
19-Feb-2026	₹ 55,640	₹ 55,843	₹ 54,531	₹ 54,805	₹ 140.6B	-1.50%
18-Feb-2026	₹ 56,081	₹ 56,539	₹ 55,322	₹ 55,640	₹ 116.1B	-0.79%
17-Feb-2026	₹ 56,079	₹ 57,128	₹ 55,369	₹ 55,687	₹ 118.4B	-0.70%
16-Feb-2026	₹ 55,595	₹ 56,960	₹ 0.25	₹ 55,988	₹ 131.7B	+0.71%
15-Feb-2026	₹ 57,190	₹ 57,991	₹ 55,469	₹ 55,595	₹ 135.2B	-2.79%
14-Feb-2026	₹ 55,732	₹ 57,585	₹ 55,732	₹ 57,190	₹ 135.3B	+2.62%

Binance Coin Full Price History

Cryptocurrency News

MeitY Launches Blockchain India Challenge, Invites Startups to Solve Governance Problems
Hackers Send Physical Phishing Letters Impersonating Trezor and Ledger to Trick Users
X Building Smart 'Cashtags' to Let Users Check Cryptocurrency Prices in Real-Time
Coinbase Launches New Wallets to Let AI Agents Access and Trade Cryptocurrency
Hackers Use ClickFix Scam to Target Crypto Executive via Fake Zoom Meetings
Jack Dorsey’s Block Is Reportedly Planning to Lay Off Hundreds of Employees
Crypto Developer Launches RentAHuman.ai Service That Lets AI Agents Hire Humans to Perform Real-Life Tasks
Crypto Wrench Attacks Surged in 2025, Total Recorded Losses Hit $41 Million: Report
Budget 2026: Government Proposes Penalties for Inaccurate Reporting of Crypto Assets
Bitcoin Price Today: Positive Crypto Market Sentiment Helps Bitcoin Reclaim $90,000 Level

More News

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 61,50,918	▲ +1,58,475 +2.64%
Ethereum(ETH)	₹ 1,78,000	▼ -8,624 -4.62%
Tether(USDT)	₹ 91.8	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 129.74	▲ +6.27 +5.08%
Binance Coin(BNB)	₹ 54,675	▼ -2,457.60 -4.30%
USD Coin(USDC)	₹ 91.8	◀▶ 0.00 0.00%
Solana(SOL)	₹ 8,025.46	▲ +589.45 +7.93%
TRON(TRX)	₹ 25.71	▼ -0.04 -0.15%
Dogecoin(DOGE)	₹ 8.10	▼ -0.59 -6.79%
Cardano(ADA)	₹ 26.24	▲ +1 +3.98%
Bitcoin Cash(BCH)	₹ 42,133	▲ +167.19 +0.40%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%