Binance Coin Price (BNB INR)

₹ 51,780 -2,969 (-5.42%)

Updated: 26 November 2024 22:49 IST

Overview BNB Price History

Previous close	₹ 54,749
Open	₹ 54,506
Day's range	₹ 51,292 - ₹ 54,677
52-week Range	₹ 18,938 - ₹ 60,745
7d Low - 7d High	₹ 50,638 - ₹ 57,936
30d Low - 30d High	₹ 45,846 - ₹ 57,936
90d Low - 90d High	₹ 39,883 - ₹ 57,936
Start date	25 Jul 2017

Market Cap	₹ 7.5T
Volume	₹ 224.5B
Fully Diluted Market Cap	₹ 7.5T
Circulating Supply	14,40,10,159 BNB
Max Supply	20,00,00,000
Total Supply	144.0M
Binance Coin ROI	537244.48%
volume / market_cap	0.03009765

BNB price in INR

Binance Coin Price in India Today

Exchange	Binance Coin Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 51,780	-5.42%	₹ 212.5B	Trade
CoinMarketCap	₹ 52,159	-4.02%	₹ 225.5B	Trade
Coinbase	₹ 52,174	-4.36%	₹ 226.3B	Trade
Giottus	₹ 52,501	-11.07%	₹ 41,030	Trade
CoinSwitch	₹ 53,611	-3.67%	₹ 227.3B	Trade
CoinDCX	₹ 54,368	-3.32%	₹ 3.4M	Trade

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
25-Nov-2024	₹ 54,914	₹ 56,757	₹ 53,816	₹ 54,462	₹ 232.0B	-0.82%
24-Nov-2024	₹ 55,338	₹ 58,007	₹ 54,389	₹ 54,914	₹ 262.9B	-0.77%
23-Nov-2024	₹ 52,667	₹ 57,346	₹ 52,486	₹ 55,476	₹ 277.6B	+5.33%
22-Nov-2024	₹ 52,426	₹ 54,040	₹ 52,312	₹ 52,732	₹ 204.0B	+0.58%
21-Nov-2024	₹ 51,227	₹ 53,083	₹ 50,404	₹ 52,409	₹ 227.4B	+2.31%
20-Nov-2024	₹ 52,112	₹ 52,223	₹ 51,177	₹ 51,227	₹ 180.0B	-1.70%
19-Nov-2024	₹ 52,509	₹ 52,509	₹ 51,769	₹ 52,041	₹ 177.2B	-0.89%
18-Nov-2024	₹ 52,309	₹ 53,019	₹ 51,863	₹ 52,509	₹ 184.8B	+0.38%
17-Nov-2024	₹ 53,150	₹ 54,463	₹ 51,477	₹ 52,651	₹ 204.7B	-0.94%
16-Nov-2024	₹ 51,618	₹ 53,420	₹ 51,618	₹ 53,150	₹ 185.1B	+2.97%
15-Nov-2024	₹ 53,787	₹ 53,897	₹ 51,136	₹ 51,726	₹ 214.6B	-3.83%
14-Nov-2024	₹ 53,180	₹ 55,286	₹ 51,428	₹ 53,787	₹ 301.4B	+1.14%
13-Nov-2024	₹ 52,764	₹ 53,786	₹ 50,937	₹ 53,180	₹ 267.1B	+0.79%
12-Nov-2024	₹ 53,251	₹ 56,138	₹ 52,162	₹ 52,764	₹ 332.4B	-0.91%
11-Nov-2024	₹ 53,759	₹ 53,997	₹ 51,862	₹ 53,602	₹ 266.0B	-0.29%

Binance Coin Full Price History

Cryptocurrency News

Dogecoin Foundation Seeks Funding to Develop ‘Dogebox’: Details
Hong Kong’s Largest Digital Bank ZA Now Offers Direct Crypto Trading Services for Retail Users
Ernst & Young Introduces Metaverse, AI to Its Hiring Process With New eVe Platform
Trump Media Files for ‘TruthFi’ Trademark, Hinting at Expansion into Web3
Crypto Price Today: Bitcoin Maintains Price Over $98,000, Altcoins Remain Volatile
Lutnick’s Cantor in Talks With Tether About $2 Billion Bitcoin Lending Project

David Pan and Todd Gillespie, Bloomberg News
Bitcoin Touches Record High, Sets Sights on $100,000

Reuters
Five Charged in US for Crypto Hacking Spree Using ‘Scattered Spider’ Method: Details
RBI to Roll Out eRupee CBDC Widely After Viewing Outcome or Impact: Report
Bitcoin Price Crosses $92,000 to Record High, Ethereum Follows Suit

More News

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 78,30,840	▼ -2,92,115 -3.60%
Ethereum(ETH)	₹ 2,78,223	▼ -16,976 -5.75%
Tether(USDT)	₹ 84.11	▼ -0.20 -0.24%
Solana(SOL)	₹ 19,227	▼ -1,472.81 -7.12%
Binance Coin(BNB)	₹ 51,780	▼ -2,969 -5.42%
Ripple(XRP)	₹ 113.65	▼ -6.51 -5.42%
Dogecoin(DOGE)	₹ 32.18	▼ -2.81 -8.03%
USD Coin(USDC)	₹ 76.93	▲ +0.02 +0.03%
Cardano(ADA)	₹ 76.80	▼ -8.16 -9.60%
Avalanche(AVAX)	₹ 3,301.70	▼ -301.40 -8.37%
TRON(TRX)	₹ 16.6	▼ -0.78 -4.63%
Shiba Inu(SHIB)	₹ 0.002041	▼ -0.000105 -4.88%