Binance Coin Price (BNB INR)

₹ 80,522 +969.86 (+1.22%)

Updated: 7 December 2025 12:49 IST

Overview BNB Price History

Previous close	₹ 79,552
Open	₹ 80,272
Day's range	₹ 79,073 - ₹ 80,794
52-week Range	₹ 45,864 - ₹ 1,23,294
7d Low - 7d High	₹ 72,279 - ₹ 83,433
30d Low - 30d High	₹ 71,412 - ₹ 91,550
90d Low - 90d High	₹ 71,412 - ₹ 1,23,294
Start date	25 Jul 2017

Market Cap	₹ 11.1T
Volume	₹ 125.2B
Fully Diluted Market Cap	₹ 11.1T
Circulating Supply	13,77,35,946 BNB
Max Supply	13,77,35,946
Total Supply	137.7M
Binance Coin ROI	777284.61%
volume / market_cap	0.01131452

BNB price in INR

Binance Coin Price in India Today

Exchange	Binance Coin Price	Change (24h)	Volume (24h)
Coinbase	₹ 80,522	1.22%	₹ 125.7B	Trade
CoinMarketCap	₹ 80,533	1.14%	₹ 125.4B	Trade
BuyUcoin	₹ 80,642	1.46%	₹ 89.3B	Trade
CoinDCX	₹ 81,296	0.99%	₹ 3.6M	Trade
CoinSwitch	₹ 81,469	1.17%	₹ 168.1B	Trade
Giottus	₹ 82,887	8.19%	₹ 6,624.33	Trade

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
06-Dec-2025	₹ 79,410	₹ 80,645	₹ 0.004990	₹ 80,335	₹ 136.5B	+1.16%
05-Dec-2025	₹ 81,190	₹ 81,586	₹ 78,802	₹ 79,379	₹ 183.8B	-2.23%
04-Dec-2025	₹ 81,535	₹ 83,451	₹ 81,107	₹ 81,114	₹ 186.6B	-0.52%
03-Dec-2025	₹ 78,991	₹ 81,906	₹ 78,570	₹ 81,805	₹ 245.9B	+3.56%
02-Dec-2025	₹ 73,142	₹ 79,062	₹ 72,864	₹ 78,991	₹ 200.4B	+8.00%
01-Dec-2025	₹ 79,896	₹ 80,076	₹ 0.007547	₹ 72,856	₹ 236.2B	-8.81%
30-Nov-2025	₹ 77,870	₹ 80,383	₹ 77,828	₹ 80,124	₹ 128.3B	+2.89%
29-Nov-2025	₹ 78,934	₹ 79,545	₹ 77,870	₹ 77,870	₹ 128.2B	-1.35%
28-Nov-2025	₹ 79,947	₹ 80,746	₹ 78,333	₹ 78,934	₹ 174.7B	-1.27%
27-Nov-2025	₹ 79,490	₹ 80,388	₹ 79,018	₹ 79,796	₹ 176.3B	+0.38%
26-Nov-2025	₹ 76,520	₹ 79,403	₹ 75,350	₹ 79,403	₹ 173.7B	+3.77%
25-Nov-2025	₹ 76,940	₹ 77,908	₹ 75,015	₹ 76,520	₹ 186.5B	-0.55%
24-Nov-2025	₹ 75,863	₹ 77,286	₹ 74,364	₹ 76,940	₹ 206.9B	+1.42%
23-Nov-2025	₹ 74,309	₹ 76,255	₹ 74,109	₹ 75,863	₹ 156.7B	+2.09%
22-Nov-2025	₹ 73,062	₹ 75,350	₹ 72,910	₹ 74,353	₹ 209.5B	+1.77%

Binance Coin Full Price History

Cryptocurrency News

More News

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 80,50,595	▼ -19,472 -0.24%
Ethereum(ETH)	₹ 2,73,326	▼ -204.52 -0.07%
Tether(USDT)	₹ 89.64	▼ -0.21 -0.23%
Ripple(XRP)	₹ 183.56	▲ +0.26 +0.14%
Binance Coin(BNB)	₹ 80,402	▲ +712.84 +0.89%
USD Coin(USDC)	₹ 89.95	▲ +0.02 +0.02%
Solana(SOL)	₹ 11,929	▼ -43.90 -0.37%
TRON(TRX)	₹ 25.61	▼ -0.15 -0.58%
Dogecoin(DOGE)	₹ 12.62	▲ +0.08 +0.64%
Cardano(ADA)	₹ 37.44	▲ +0.17 +0.46%
Bitcoin Cash(BCH)	₹ 45,569	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 74,06,127	◀▶ 0.00 0.00%