- Home
- Finance
- Cryptocurrency Prices
- Binance Coin
Binance Coin Price (BNB INR)
₹ 26,153
+750.18 (+2.95%)
Updated: 22 May 2022 20:18 IST
Overview BNB Price History
| Previous close | ₹ 25,402 |
| Open | ₹ 25,351 |
| Day's range | ₹ 23,898 - ₹ 25,124 |
| 52-week Range | ₹ 16,615 - ₹ 52,088 |
| 7d Low - 7d High | ₹ 22,351 - ₹ 25,124 |
| 30d Low - 30d High | ₹ 16,837 - ₹ 32,092 |
| 90d Low - 90d High | ₹ 16,837 - ₹ 35,782 |
| Start date | 25 Jul 2017 |
| Market Cap | ₹ 4.1T |
| Volume | ₹ 130.2B |
| Fully Diluted Market Cap | ₹ 4.1T |
| Circulating Supply | 16,32,76,974 BNB |
| Max Supply | 16,51,16,760 |
| Total Supply | 163.3M |
| Binance Coin ROI | 276295.58% |
| Volume / Market Cap | 0.03233732 |
Binance Coin Price in India Today
| Exchange | Binance Coin Price | Change (24h) | Volume (24h) |
|---|---|---|---|
| CoinMarketCap | ₹ 24,843 | 3.73% | ₹ 130.2B |
| Coinbase | ₹ 24,851 | 3.90% | ₹ 130.8B |
| BuyUcoin | ₹ 24,861 | 3.78% | ₹ 127.4B |
| Binance | ₹ 24,885 | 3.69% | ₹ 16.4B |
| WazirX | ₹ 25,850 | 3.46% | ₹ 11.5M |
| CoinDCX | ₹ 26,042 | 2.97% | ₹ 1.3M |
| Bitbns | ₹ 26,141 | 3.64% | ₹ 7.2M |
| CoinSwitch | ₹ 26,153 | 2.95% | ₹ 123.9B |
Binance Coin Price History Chart (Last 15 Days)
Binance Coin Price Historical Data (Binance Coin INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 21-May-2022 | ₹ 23,129 | ₹ 24,351 | ₹ 23,103 | ₹ 24,272 | ₹ 103.1B | +4.94% |
| 20-May-2022 | ₹ 23,696 | ₹ 24,478 | ₹ 22,973 | ₹ 23,125 | ₹ 133.2B | -2.41% |
| 19-May-2022 | ₹ 22,776 | ₹ 23,833 | ₹ 22,348 | ₹ 23,729 | ₹ 134.7B | +4.18% |
| 18-May-2022 | ₹ 23,287 | ₹ 23,866 | ₹ 22,564 | ₹ 22,737 | ₹ 117.2B | -2.36% |
| 17-May-2022 | ₹ 23,294 | ₹ 24,019 | ₹ 23,050 | ₹ 23,419 | ₹ 122.6B | +0.54% |
| 16-May-2022 | ₹ 23,331 | ₹ 24,179 | ₹ 22,647 | ₹ 23,294 | ₹ 138.0B | -0.16% |
| 15-May-2022 | ₹ 22,451 | ₹ 23,617 | ₹ 22,176 | ₹ 23,258 | ₹ 120.4B | +3.59% |
| 14-May-2022 | ₹ 22,652 | ₹ 23,195 | ₹ 21,142 | ₹ 22,398 | ₹ 149.6B | -1.12% |
| 13-May-2022 | ₹ 21,024 | ₹ 24,220 | ₹ 20,338 | ₹ 22,716 | ₹ 227.9B | +8.05% |
| 12-May-2022 | ₹ 21,564 | ₹ 21,899 | ₹ 16,940 | ₹ 21,001 | ₹ 384.5B | -2.61% |
| 11-May-2022 | ₹ 25,090 | ₹ 25,142 | ₹ 21,415 | ₹ 21,418 | ₹ 286.4B | -14.64% |
| 10-May-2022 | ₹ 24,055 | ₹ 25,697 | ₹ 22,525 | ₹ 25,093 | ₹ 276.3B | +4.32% |
| 09-May-2022 | ₹ 27,409 | ₹ 27,723 | ₹ 23,967 | ₹ 24,088 | ₹ 188.4B | -12.11% |
| 08-May-2022 | ₹ 29,094 | ₹ 29,094 | ₹ 27,031 | ₹ 27,337 | ₹ 151.6B | -6.04% |
| 07-May-2022 | ₹ 29,153 | ₹ 29,413 | ₹ 28,692 | ₹ 29,088 | ₹ 106.9B | -0.22% |
Binance Coin (BNB) News
-
- Rohas Nagpal
- Shomik Sen Bhattacharjee
About Binance Coin
Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.
At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.
BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).
Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.
- Website
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Cardano Price
- Ripple Price
- Dogecoin Price
- Polkadot Price
- Uniswap Price
- Bitcoin Cash Price
- Chainlink Price
- Litecoin Price
- Shiba Inu Price
- NEO Coin Price
- TRON Price
- EOS Coin Price
- Dash Price
- Zcash Price
- Stellar Price
- Monero Price
- Cosmos Price
- Bitcoin SV Price
- IOTA Price
- NEM Price
- Qtum Price
- Augur Price
- Bitcoin Hedge Price
- Elrond Price
- Zilliqa Price
- DIA Price
- Baby Doge Coin Price
- Status Coin Price
- SushiSwap Price
- USD Coin Price
- Polygon Price
- Gas Coin Price
- Nano Dogecoin Price
- Kishu Inu Price
- Underdog Price
- Floki Inu Price
- Husky Price
- Doge Killer Price
- DOGEFI Price
- Binance USD Price
- Circuits of Value Price
- Terra Price
- WETH Price
- Fetch.ai Price
- Spell Token Price
- Avalanche Price
- Solana Price
- Binance Coin Price
- FLEX Price
- Decentraland Price
Advertisement
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 24,53,514 | ▲ +1.52% +36,731 |
 Ethereum(ETH) | | ₹ 1,65,512 | ▲ +1.73% +2,818.89 |
| Tether(USDT) | | ₹ 81.95 | ▼ -0.43% -0.35 |
| USD Coin(USDC) | | ₹ 82.5 | ▼ -0.45% -0.37 |
| Binance Coin(BNB) | | ₹ 26,218 | ▲ +2.76% +704.98 |
| Ripple(XRP) | | ₹ 34.43 | ▲ +1.38% +0.47 |
| Binance USD(BUSD) | | ₹ 77.74 | ◀▶ 0.00% 0.00 |
| Cardano(ADA) | | ₹ 44.53 | ▲ +1.80% +0.79 |
| Solana(SOL) | | ₹ 4,296.63 | ▲ +3.47% +144.1 |
| Dogecoin(DOGE) | | ₹ 7.6 | ▲ +1.52% +0.11 |
| Polkadot(DOT) | | ₹ 837.5 | ▲ +3.43% +27.79 |
| Avalanche(AVAX) | | ₹ 2,640.24 | ▲ +8.19% +199.88 |
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.
