- Home
- Finance
- Cryptocurrency Prices
- Binance Coin
Binance Coin Price (BNB INR)
₹ 57,826
-532.40 (-0.91%)
Updated: 16 August 2026 10:25 IST
Overview
BNB Price History
| Previous close | ₹ 58,358 |
| Open | ₹ 58,269 |
| Day's range | ₹ 57,893 - ₹ 58,492 |
| 52-week Range | ₹ 51,495 - ₹ 1,31,037 |
| 7d Low - 7d High | ₹ 57,112 - ₹ 59,220 |
| 30d Low - 30d High | ₹ 53,127 - ₹ 59,220 |
| 90d Low - 90d High | ₹ 51,495 - ₹ 71,072 |
| Start date | 25 Jul 2017 |
| Market Cap | ₹ 7.7T |
| Volume | ₹ 55.7B |
| Fully Diluted Market Cap | ₹ 7.7T |
| Circulating Supply | 13,31,63,857 BNB |
| Max Supply | 13,31,63,859 |
| Total Supply | 133.2M |
| Binance Coin ROI | 525556.14% |
| volume / market_cap | 0.00725563 |
Binance Coin Price in India Today
| Exchange | Binance Coin Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
Coinbase
|
₹ 57,826 | -0.91% | ₹ 55.9B | Trade |
|
CoinMarketCap
|
₹ 57,877 | -0.72% | ₹ 55.7B | Trade |
|
Binance
|
₹ 57,908 | -0.95% | ₹ 3.8B | Trade |
|
BuyUcoin
|
₹ 57,940 | -0.45% | ₹ 42.5B | Trade |
|
Giottus
|
₹ 58,215 | 0.00% | ₹ 573.2 | Trade |
|
CoinDCX
|
₹ 60,147 | -1.27% | ₹ 1.3M | Trade |
|
CoinSwitch
|
₹ 60,246 | -0.58% | ₹ 53.1B | Trade |
Binance Coin Price History Chart (Last 15 Days)
Binance Coin Price Historical Data (Binance Coin INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Aug-2026
|
₹ 57,907 | ₹ 58,472 | ₹ 57,809 | ₹ 58,332 | ₹ 86.2B | +0.73% |
|
14-Aug-2026
|
₹ 57,988 | ₹ 58,383 | ₹ 57,569 | ₹ 57,808 | ₹ 86.8B | -0.31% |
|
13-Aug-2026
|
₹ 58,180 | ₹ 58,542 | ₹ 0.002732 | ₹ 57,968 | ₹ 94.7B | -0.36% |
|
12-Aug-2026
|
₹ 58,143 | ₹ 59,000 | ₹ 58,056 | ₹ 58,180 | ₹ 120.8B | +0.06% |
|
11-Aug-2026
|
₹ 57,200 | ₹ 58,563 | ₹ 57,020 | ₹ 58,143 | ₹ 114.7B | +1.65% |
|
10-Aug-2026
|
₹ 57,872 | ₹ 58,013 | ₹ 57,014 | ₹ 57,200 | ₹ 109.5B | -1.16% |
|
09-Aug-2026
|
₹ 57,476 | ₹ 58,103 | ₹ 57,032 | ₹ 57,872 | ₹ 90.8B | +0.69% |
|
08-Aug-2026
|
₹ 56,362 | ₹ 58,004 | ₹ 56,196 | ₹ 57,476 | ₹ 99.3B | +1.98% |
|
07-Aug-2026
|
₹ 56,399 | ₹ 56,566 | ₹ 55,733 | ₹ 56,362 | ₹ 131.8B | -0.07% |
|
06-Aug-2026
|
₹ 57,136 | ₹ 57,136 | ₹ 56,256 | ₹ 56,399 | ₹ 98.4B | -1.29% |
|
05-Aug-2026
|
₹ 56,564 | ₹ 57,386 | ₹ 56,394 | ₹ 57,136 | ₹ 119.1B | +1.01% |
|
04-Aug-2026
|
₹ 56,425 | ₹ 56,564 | ₹ 55,978 | ₹ 56,564 | ₹ 89.5B | +0.25% |
|
03-Aug-2026
|
₹ 56,134 | ₹ 56,480 | ₹ 55,356 | ₹ 56,425 | ₹ 97.7B | +0.52% |
|
02-Aug-2026
|
₹ 55,000 | ₹ 56,134 | ₹ 54,753 | ₹ 56,134 | ₹ 95.5B | +2.06% |
|
01-Aug-2026
|
₹ 56,164 | ₹ 56,428 | ₹ 54,960 | ₹ 55,000 | ₹ 97.2B | -2.07% |
Cryptocurrency News
More News
About Binance Coin
Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.
At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.
BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).
Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.
- Website
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Zcash Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Cardano Price
-
WETH Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
NEAR Protocol Price
-
Uniswap Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Fetch.ai Price
-
FLEX Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Underdog Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
SushiSwap Price
-
Binance USD Price
-
Terra Price
-
Status Coin Price
-
Cartesi Price
-
Ardor Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 60,24,286 |
▲
+0.02%
+1,019.70
|
 Ethereum(ETH)
|
|
₹ 1,79,682 |
▼
-0.09%
-165.13
|
|
Tether(USDT)
|
|
₹ 95.43 |
▲
+0.04%
+0.04
|
|
Binance Coin(BNB)
|
|
₹ 57,826 |
▼
-0.91%
-532.40
|
|
USD Coin(USDC)
|
|
₹ 95.54 |
▲
+0.06%
+0.05
|
|
Ripple(XRP)
|
|
₹ 95.60 |
▼
-0.38%
-0.37
|
|
Solana(SOL)
|
|
₹ 7,208.38 |
▼
-0.01%
-0.67
|
|
TRON(TRX)
|
|
₹ 31.17 |
▼
-0.17%
-0.05
|
|
Dogecoin(DOGE)
|
|
₹ 6.67 |
▼
-0.75%
-0.05
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 46,464 |
▼
-1.38%
-649.63
|
|
Monero(XMR)
|
|
₹ 39,261 |
▲
+1.16%
+450.47
|
-
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators? -
05:33
Poco M8 Power Review | 8000mAh battery phone | Best budget phone 2026? -
03:28
[Partner Content] OPPO Enco Air5, Flagship ANC for Just Rs. 3,299?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
