Binance Coin Price (BNB INR)

Binance Coin Price in India
₹ 19,000 +902.81 (+4.99%)
Updated: 1 July 2022 09:18 IST
Previous close ₹ 18,097
Open ₹ 17,810
Day's range ₹ 23,190 - ₹ 23,922
52-week Range ₹ 16,748 - ₹ 51,814
7d Low - 7d High ₹ 22,614 - ₹ 25,071
30d Low - 30d High ₹ 16,748 - ₹ 31,923
90d Low - 90d High ₹ 16,748 - ₹ 35,593
Start date 25 Jul 2017
Market Cap
₹ 2.9T
Volume
₹ 100.5B
Fully Diluted Market Cap
₹ 3.9T
Circulating Supply
16,32,76,974 BNB
Max Supply
16,51,16,760
Total Supply
163.3M
Binance Coin ROI
266148.66%
volume / market_cap 0.02399937
BNB price in INR

Binance Coin Price in India Today

Exchange Binance Coin Price Change (24h) Volume (24h)
Coinbase
₹ 17,730 2.74% ₹ 100.3B
Binance
₹ 17,750 2.72% ₹ 16.3B
CoinMarketCap
₹ 17,754 3.05% ₹ 100.5B
BuyUcoin
₹ 17,785 3.05% ₹ 100.1B
WazirX
₹ 18,584 3.71% ₹ 11.1M
Bitbns
₹ 18,609 -0.64% ₹ 90.7M
CoinSwitch
₹ 19,000 4.99% ₹ 81.2B
CoinDCX
₹ 19,059 5.02% ₹ 2,56,732

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date Open High Low Close Volume Change (%)
30-Jun-2022
₹ 17,314 ₹ 17,527 ₹ 16,277 ₹ 16,886 ₹ 80.5B -2.47%
29-Jun-2022
₹ 18,383 ₹ 18,473 ₹ 17,075 ₹ 17,294 ₹ 87.9B -5.92%
28-Jun-2022
₹ 18,471 ₹ 18,985 ₹ 18,139 ₹ 18,401 ₹ 81.0B -0.38%
27-Jun-2022
₹ 18,489 ₹ 18,832 ₹ 18,089 ₹ 18,403 ₹ 66.7B -0.47%
26-Jun-2022
₹ 18,301 ₹ 19,145 ₹ 18,300 ₹ 18,559 ₹ 63.6B +1.41%
25-Jun-2022
₹ 18,481 ₹ 18,967 ₹ 18,049 ₹ 18,331 ₹ 74.2B -0.81%
24-Jun-2022
₹ 17,442 ₹ 18,860 ₹ 17,427 ₹ 18,439 ₹ 88.3B +5.71%
23-Jun-2022
₹ 17,029 ₹ 17,827 ₹ 16,672 ₹ 17,432 ₹ 86.1B +2.36%
22-Jun-2022
₹ 17,457 ₹ 17,525 ₹ 16,568 ₹ 17,025 ₹ 82.3B -2.47%
21-Jun-2022
₹ 16,510 ₹ 17,764 ₹ 16,510 ₹ 17,445 ₹ 91.7B +5.66%
20-Jun-2022
₹ 16,214 ₹ 16,986 ₹ 16,005 ₹ 16,514 ₹ 102.2B +1.85%
19-Jun-2022
₹ 15,097 ₹ 16,317 ₹ 14,469 ₹ 16,148 ₹ 122.1B +6.96%
18-Jun-2022
₹ 16,839 ₹ 17,032 ₹ 15,165 ₹ 15,193 ₹ 92.0B -9.78%
17-Jun-2022
₹ 16,797 ₹ 17,271 ₹ 16,231 ₹ 16,795 ₹ 95.4B -0.01%
16-Jun-2022
₹ 16,254 ₹ 18,434 ₹ 16,133 ₹ 16,830 ₹ 143.1B +3.55%

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 16,85,652
+21,458
+1.29%
Ethereum Price
Ethereum(ETH)
₹ 90,900
+326.29
+0.36%
Tether Price
Tether(USDT)
₹ 83.10
+0.24
+0.29%
USD Coin Price
USD Coin(USDC)
₹ 83.94
+0.98
+1.18%
Binance Coin Price
Binance Coin(BNB)
₹ 18,339
+202.87
+1.12%
Binance USD Price
Binance USD(BUSD)
₹ 79.2
+0.19
+0.24%
Ripple Price
Ripple(XRP)
₹ 27.38
+0.40
+1.48%
Cardano Price
Cardano(ADA)
₹ 38.99
+0.65
+1.69%
Solana Price
Solana(SOL)
₹ 2,875.22
+147.61
+5.41%
Dogecoin Price
Dogecoin(DOGE)
₹ 5.64
-0.05
-0.90%
Polkadot Price
Polkadot(DOT)
₹ 606.98
+25.7
+4.31%
TRON Price
TRON(TRX)
₹ 5.40
+0.02
+0.43%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.