Previous close | ₹ 45,207 |
Open | ₹ 44,482 |
Day's range | ₹ 41,395 - ₹ 47,466 |
52-week Range | ₹ 16,909 - ₹ 53,262 |
7d Low - 7d High | ₹ 41,395 - ₹ 53,262 |
30d Low - 30d High | ₹ 28,734 - ₹ 53,199 |
90d Low - 90d High | ₹ 21,305 - ₹ 53,262 |
Start date | 25 Jul 2017 |
Market Cap | ₹ 6.3T |
Volume | ₹ 370.3B |
Fully Diluted Market Cap | ₹ 6.4T |
Circulating Supply | 14,95,38,145 BNB |
Max Supply | 20,00,00,000 |
Total Supply | 149.5M |
Binance Coin ROI | 444582.91% |
volume / market_cap | 0.05803874 |
Exchange | Binance Coin Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
Bitbns
|
₹ 41,302 | -8.64% | ₹ 15.5M | Trade |
Binance
|
₹ 42,124 | -10.27% | ₹ 127.8B | Trade |
CoinMarketCap
|
₹ 42,535 | -9.31% | ₹ 369.2B | Trade |
BuyUcoin
|
₹ 42,687 | -9.46% | ₹ 496.0B | Trade |
Coinbase
|
₹ 42,781 | -8.60% | ₹ 370.0B | Trade |
WazirX
|
₹ 45,484 | -9.67% | ₹ 6.6M | Trade |
CoinDCX
|
₹ 45,564 | -11.49% | ₹ 4.2M | Trade |
CoinSwitch
|
₹ 46,347 | -9.14% | ₹ 314.1B | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
18-Mar-2024
|
₹ 48,208 | ₹ 48,460 | ₹ 44,906 | ₹ 45,584 | ₹ 336.8B | -5.44% |
17-Mar-2024
|
₹ 48,547 | ₹ 48,923 | ₹ 45,898 | ₹ 48,208 | ₹ 315.0B | -0.70% |
16-Mar-2024
|
₹ 49,926 | ₹ 52,928 | ₹ 48,479 | ₹ 48,547 | ₹ 355.7B | -2.76% |
15-Mar-2024
|
₹ 49,095 | ₹ 50,454 | ₹ 45,714 | ₹ 49,926 | ₹ 460.1B | +1.69% |
14-Mar-2024
|
₹ 49,115 | ₹ 51,789 | ₹ 48,844 | ₹ 49,424 | ₹ 408.6B | +0.63% |
13-Mar-2024
|
₹ 44,634 | ₹ 49,631 | ₹ 44,069 | ₹ 49,115 | ₹ 419.4B | +10.04% |
12-Mar-2024
|
₹ 43,144 | ₹ 45,054 | ₹ 42,920 | ₹ 44,634 | ₹ 355.0B | +3.45% |
11-Mar-2024
|
₹ 43,878 | ₹ 44,007 | ₹ 42,480 | ₹ 42,895 | ₹ 350.0B | -2.24% |
10-Mar-2024
|
₹ 40,167 | ₹ 44,428 | ₹ 40,059 | ₹ 43,878 | ₹ 340.4B | +9.24% |
09-Mar-2024
|
₹ 40,163 | ₹ 40,760 | ₹ 39,761 | ₹ 39,991 | ₹ 218.5B | -0.43% |
08-Mar-2024
|
₹ 37,816 | ₹ 40,425 | ₹ 37,816 | ₹ 40,093 | ₹ 321.3B | +6.02% |
07-Mar-2024
|
₹ 35,158 | ₹ 37,961 | ₹ 35,113 | ₹ 37,816 | ₹ 234.2B | +7.56% |
06-Mar-2024
|
₹ 33,759 | ₹ 35,819 | ₹ 31,251 | ₹ 35,141 | ₹ 314.8B | +4.10% |
05-Mar-2024
|
₹ 34,286 | ₹ 35,283 | ₹ 33,412 | ₹ 33,759 | ₹ 233.1B | -1.54% |
04-Mar-2024
|
₹ 34,334 | ₹ 35,064 | ₹ 34,273 | ₹ 34,286 | ₹ 162.2B | -0.14% |
Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.
At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.
BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).
Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 52,35,573 |
▼
-6.82%
-3,83,237
|
Ethereum(ETH)
|
|
₹ 2,66,000 |
▼
-5.41%
-15,208
|
Tether(USDT)
|
|
₹ 82.1 |
▲
+1.10%
+0.89
|
Solana(SOL)
|
|
₹ 14,457 |
▼
-15.66%
-2,684.54
|
Binance Coin(BNB)
|
|
₹ 41,302 |
▼
-8.64%
-3,905
|
Ripple(XRP)
|
|
₹ 48.38 |
▼
-4.35%
-2.20
|
USD Coin(USDC)
|
|
₹ 81.1 |
▼
-1.50%
-1.23
|
Cardano(ADA)
|
|
₹ 50.19 |
▼
-10.27%
-5.75
|
Avalanche(AVAX)
|
|
₹ 4,681.50 |
▼
-8.10%
-412.49
|
Dogecoin(DOGE)
|
|
₹ 10.62 |
▼
-12.76%
-1.55
|
Shiba Inu(SHIB)
|
|
₹ 0.002065 |
▼
-10.26%
-0.000236
|
Polkadot(DOT)
|
|
₹ 740.29 |
▼
-12.20%
-102.82
|
Advertisement