| Previous close | ₹ 97,997 |
| Open | ₹ 97,787 |
| Day's range | ₹ 97,257 - ₹ 98,780 |
| 52-week Range | ₹ 44,773 - ₹ 1,20,361 |
| 7d Low - 7d High | ₹ 92,568 - ₹ 1,01,080 |
| 30d Low - 30d High | ₹ 81,980 - ₹ 1,20,361 |
| 90d Low - 90d High | ₹ 64,318 - ₹ 1,20,361 |
| Start date | 25 Jul 2017 |
| Market Cap | ₹ 13.7T |
| Volume | ₹ 192.1B |
| Fully Diluted Market Cap | ₹ 13.7T |
| Circulating Supply | 13,91,79,765 BNB |
| Max Supply | 13,91,80,799 |
| Total Supply | 139.2M |
| Binance Coin ROI | 975934.24% |
| volume / market_cap | 0.01398597 |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-Oct-2025
|
₹ 97,338 | ₹ 98,246 | ₹ 96,936 | ₹ 97,417 | ₹ 215.5B | +0.08% |
|
24-Oct-2025
|
₹ 98,614 | ₹ 1,00,031 | ₹ 96,696 | ₹ 97,246 | ₹ 331.0B | -1.39% |
|
23-Oct-2025
|
₹ 93,684 | ₹ 1,00,179 | ₹ 92,792 | ₹ 99,277 | ₹ 491.3B | +5.97% |
|
22-Oct-2025
|
₹ 95,909 | ₹ 96,386 | ₹ 92,894 | ₹ 93,748 | ₹ 324.0B | -2.25% |
|
21-Oct-2025
|
₹ 96,180 | ₹ 97,846 | ₹ 93,549 | ₹ 95,909 | ₹ 374.7B | -0.28% |
|
20-Oct-2025
|
₹ 98,690 | ₹ 99,655 | ₹ 95,862 | ₹ 96,180 | ₹ 363.6B | -2.54% |
|
19-Oct-2025
|
₹ 96,407 | ₹ 99,354 | ₹ 94,506 | ₹ 98,690 | ₹ 327.9B | +2.37% |
|
18-Oct-2025
|
₹ 94,724 | ₹ 99,189 | ₹ 93,845 | ₹ 96,407 | ₹ 347.0B | +1.78% |
|
17-Oct-2025
|
₹ 1,00,895 | ₹ 1,02,268 | ₹ 90,989 | ₹ 94,724 | ₹ 611.5B | -6.12% |
|
16-Oct-2025
|
₹ 1,02,589 | ₹ 1,04,634 | ₹ 99,776 | ₹ 1,00,584 | ₹ 483.6B | -1.95% |
|
15-Oct-2025
|
₹ 1,08,742 | ₹ 1,08,742 | ₹ 1,01,913 | ₹ 1,02,589 | ₹ 567.0B | -5.66% |
|
14-Oct-2025
|
₹ 1,13,499 | ₹ 1,16,558 | ₹ 1,02,440 | ₹ 1,07,911 | ₹ 902.5B | -4.92% |
|
13-Oct-2025
|
₹ 1,15,473 | ₹ 1,21,321 | ₹ 1,12,215 | ₹ 1,13,499 | ₹ 1.1T | -1.71% |
|
12-Oct-2025
|
₹ 1,04,298 | ₹ 1,15,522 | ₹ 98,744 | ₹ 1,15,473 | ₹ 881.6B | +10.71% |
|
11-Oct-2025
|
₹ 1,08,962 | ₹ 1,09,613 | ₹ 89,540 | ₹ 1,04,298 | ₹ 996.7B | -4.28% |
Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.
At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.
BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).
Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 98,17,429 |
▲
+0.24%
+23,752
|
|
Ethereum(ETH)
|
|
₹ 3,47,333 |
▲
+0.64%
+2,215
|
|
Tether(USDT)
|
|
₹ 87.83 |
▼
-0.01%
-0.004593
|
|
Ripple(XRP)
|
|
₹ 230.45 |
▲
+3.20%
+7.15
|
|
Binance Coin(BNB)
|
|
₹ 98,494 |
▲
+0.80%
+777
|
|
Solana(SOL)
|
|
₹ 17,032 |
▼
-0.02%
-3.45
|
|
USD Coin(USDC)
|
|
₹ 87.81 |
▼
-0.01%
-0.01
|
|
Dogecoin(DOGE)
|
|
₹ 17.28 |
▼
-0.52%
-0.09
|
|
TRON(TRX)
|
|
₹ 25.96 |
▼
-0.92%
-0.24
|
|
Cardano(ADA)
|
|
₹ 57.61 |
▲
+0.63%
+0.36
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 98,17,351 |
▲
+0.16%
+15,801
|
|
WETH(WETH)
|
|
₹ 3,47,079 |
▲
+0.34%
+1,161.13
|
Advertisement
Carnegie Mellon’s AI Drones Can Build Mid-Air Structures With 90 Percent Success Rate
Baai Tuzyapayi OTT Release Date: When and Where to Watch Marathi Romantic Drama Online?
Maxton Hall Season 2 OTT Release Date: When and Where to Watch it Online?
Shakti Thirumagan Now Streaming on JioHotstar: Everything You Need to Know About Vijay Antony’s Political Thriller