Binance Coin Price (BNB INR)

₹ 19,000 +902.81 (+4.99%)

Updated: 1 July 2022 09:18 IST

Previous close	₹ 18,097
Open	₹ 17,810
Day's range	₹ 23,190 - ₹ 23,922
52-week Range	₹ 16,748 - ₹ 51,814
7d Low - 7d High	₹ 22,614 - ₹ 25,071
30d Low - 30d High	₹ 16,748 - ₹ 31,923
90d Low - 90d High	₹ 16,748 - ₹ 35,593
Start date	25 Jul 2017

Market Cap	₹ 2.9T
Volume	₹ 100.5B
Fully Diluted Market Cap	₹ 3.9T
Circulating Supply	16,32,76,974 BNB
Max Supply	16,51,16,760
Total Supply	163.3M
Binance Coin ROI	266148.66%
volume / market_cap	0.02399937

BNB price in INR

Binance Coin Price in India Today

Exchange	Binance Coin Price	Change (24h)	Volume (24h)
Coinbase	₹ 17,730	2.74%	₹ 100.3B
Binance	₹ 17,750	2.72%	₹ 16.3B
CoinMarketCap	₹ 17,754	3.05%	₹ 100.5B
BuyUcoin	₹ 17,785	3.05%	₹ 100.1B
WazirX	₹ 18,584	3.71%	₹ 11.1M
Bitbns	₹ 18,609	-0.64%	₹ 90.7M
CoinSwitch	₹ 19,000	4.99%	₹ 81.2B
CoinDCX	₹ 19,059	5.02%	₹ 2,56,732

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
30-Jun-2022	₹ 17,314	₹ 17,527	₹ 16,277	₹ 16,886	₹ 80.5B	-2.47%
29-Jun-2022	₹ 18,383	₹ 18,473	₹ 17,075	₹ 17,294	₹ 87.9B	-5.92%
28-Jun-2022	₹ 18,471	₹ 18,985	₹ 18,139	₹ 18,401	₹ 81.0B	-0.38%
27-Jun-2022	₹ 18,489	₹ 18,832	₹ 18,089	₹ 18,403	₹ 66.7B	-0.47%
26-Jun-2022	₹ 18,301	₹ 19,145	₹ 18,300	₹ 18,559	₹ 63.6B	+1.41%
25-Jun-2022	₹ 18,481	₹ 18,967	₹ 18,049	₹ 18,331	₹ 74.2B	-0.81%
24-Jun-2022	₹ 17,442	₹ 18,860	₹ 17,427	₹ 18,439	₹ 88.3B	+5.71%
23-Jun-2022	₹ 17,029	₹ 17,827	₹ 16,672	₹ 17,432	₹ 86.1B	+2.36%
22-Jun-2022	₹ 17,457	₹ 17,525	₹ 16,568	₹ 17,025	₹ 82.3B	-2.47%
21-Jun-2022	₹ 16,510	₹ 17,764	₹ 16,510	₹ 17,445	₹ 91.7B	+5.66%
20-Jun-2022	₹ 16,214	₹ 16,986	₹ 16,005	₹ 16,514	₹ 102.2B	+1.85%
19-Jun-2022	₹ 15,097	₹ 16,317	₹ 14,469	₹ 16,148	₹ 122.1B	+6.96%
18-Jun-2022	₹ 16,839	₹ 17,032	₹ 15,165	₹ 15,193	₹ 92.0B	-9.78%
17-Jun-2022	₹ 16,797	₹ 17,271	₹ 16,231	₹ 16,795	₹ 95.4B	-0.01%
16-Jun-2022	₹ 16,254	₹ 18,434	₹ 16,133	₹ 16,830	₹ 143.1B	+3.55%

Binance Coin Full Price History

Binance Coin (BNB) News

Binance Leads Investors’ Contribution to Bail Out Victims of $615-Million Digital Coin Heist

Reuters
Why I Am Bullish on Binance Coin for 2022

Rohas Nagpal
Binance Launches New Auto-Burn Mechanism for Binance Coin, to Replace Quarterly Burn Cycles

Shomik Sen Bhattacharjee

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 16,85,652	▲ +21,458 +1.29%
Ethereum(ETH)	₹ 90,900	▲ +326.29 +0.36%
Tether(USDT)	₹ 83.10	▲ +0.24 +0.29%
USD Coin(USDC)	₹ 83.94	▲ +0.98 +1.18%
Binance Coin(BNB)	₹ 18,339	▲ +202.87 +1.12%
Binance USD(BUSD)	₹ 79.2	▲ +0.19 +0.24%
Ripple(XRP)	₹ 27.38	▲ +0.40 +1.48%
Cardano(ADA)	₹ 38.99	▲ +0.65 +1.69%
Solana(SOL)	₹ 2,875.22	▲ +147.61 +5.41%
Dogecoin(DOGE)	₹ 5.64	▼ -0.05 -0.90%
Polkadot(DOT)	₹ 606.98	▲ +25.7 +4.31%
TRON(TRX)	₹ 5.40	▲ +0.02 +0.43%