Previous close | ₹ 18,097 |
Open | ₹ 17,810 |
Day's range | ₹ 23,190 - ₹ 23,922 |
52-week Range | ₹ 16,748 - ₹ 51,814 |
7d Low - 7d High | ₹ 22,614 - ₹ 25,071 |
30d Low - 30d High | ₹ 16,748 - ₹ 31,923 |
90d Low - 90d High | ₹ 16,748 - ₹ 35,593 |
Start date | 25 Jul 2017 |
Market Cap | ₹ 2.9T |
Volume | ₹ 100.5B |
Fully Diluted Market Cap | ₹ 3.9T |
Circulating Supply | 16,32,76,974 BNB |
Max Supply | 16,51,16,760 |
Total Supply | 163.3M |
Binance Coin ROI | 266148.66% |
volume / market_cap | 0.02399937 |
Exchange | Binance Coin Price | Change (24h) | Volume (24h) |
---|---|---|---|
Coinbase | ₹ 17,730 | 2.74% | ₹ 100.3B |
Binance | ₹ 17,750 | 2.72% | ₹ 16.3B |
CoinMarketCap | ₹ 17,754 | 3.05% | ₹ 100.5B |
BuyUcoin | ₹ 17,785 | 3.05% | ₹ 100.1B |
WazirX | ₹ 18,584 | 3.71% | ₹ 11.1M |
Bitbns | ₹ 18,609 | -0.64% | ₹ 90.7M |
CoinSwitch | ₹ 19,000 | 4.99% | ₹ 81.2B |
CoinDCX | ₹ 19,059 | 5.02% | ₹ 2,56,732 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
30-Jun-2022 | ₹ 17,314 | ₹ 17,527 | ₹ 16,277 | ₹ 16,886 | ₹ 80.5B | -2.47% |
29-Jun-2022 | ₹ 18,383 | ₹ 18,473 | ₹ 17,075 | ₹ 17,294 | ₹ 87.9B | -5.92% |
28-Jun-2022 | ₹ 18,471 | ₹ 18,985 | ₹ 18,139 | ₹ 18,401 | ₹ 81.0B | -0.38% |
27-Jun-2022 | ₹ 18,489 | ₹ 18,832 | ₹ 18,089 | ₹ 18,403 | ₹ 66.7B | -0.47% |
26-Jun-2022 | ₹ 18,301 | ₹ 19,145 | ₹ 18,300 | ₹ 18,559 | ₹ 63.6B | +1.41% |
25-Jun-2022 | ₹ 18,481 | ₹ 18,967 | ₹ 18,049 | ₹ 18,331 | ₹ 74.2B | -0.81% |
24-Jun-2022 | ₹ 17,442 | ₹ 18,860 | ₹ 17,427 | ₹ 18,439 | ₹ 88.3B | +5.71% |
23-Jun-2022 | ₹ 17,029 | ₹ 17,827 | ₹ 16,672 | ₹ 17,432 | ₹ 86.1B | +2.36% |
22-Jun-2022 | ₹ 17,457 | ₹ 17,525 | ₹ 16,568 | ₹ 17,025 | ₹ 82.3B | -2.47% |
21-Jun-2022 | ₹ 16,510 | ₹ 17,764 | ₹ 16,510 | ₹ 17,445 | ₹ 91.7B | +5.66% |
20-Jun-2022 | ₹ 16,214 | ₹ 16,986 | ₹ 16,005 | ₹ 16,514 | ₹ 102.2B | +1.85% |
19-Jun-2022 | ₹ 15,097 | ₹ 16,317 | ₹ 14,469 | ₹ 16,148 | ₹ 122.1B | +6.96% |
18-Jun-2022 | ₹ 16,839 | ₹ 17,032 | ₹ 15,165 | ₹ 15,193 | ₹ 92.0B | -9.78% |
17-Jun-2022 | ₹ 16,797 | ₹ 17,271 | ₹ 16,231 | ₹ 16,795 | ₹ 95.4B | -0.01% |
16-Jun-2022 | ₹ 16,254 | ₹ 18,434 | ₹ 16,133 | ₹ 16,830 | ₹ 143.1B | +3.55% |
Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.
At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.
BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).
Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC) | | ₹ 16,85,652 | ▲ +1.29% +21,458 |
![]() Ethereum(ETH) | | ₹ 90,900 | ▲ +0.36% +326.29 |
![]() Tether(USDT) | | ₹ 83.10 | ▲ +0.29% +0.24 |
![]() USD Coin(USDC) | | ₹ 83.94 | ▲ +1.18% +0.98 |
![]() Binance Coin(BNB) | | ₹ 18,339 | ▲ +1.12% +202.87 |
![]() Binance USD(BUSD) | | ₹ 79.2 | ▲ +0.24% +0.19 |
![]() Ripple(XRP) | | ₹ 27.38 | ▲ +1.48% +0.40 |
![]() Cardano(ADA) | | ₹ 38.99 | ▲ +1.69% +0.65 |
![]() Solana(SOL) | | ₹ 2,875.22 | ▲ +5.41% +147.61 |
![]() Dogecoin(DOGE) | | ₹ 5.64 | ▼ -0.90% -0.05 |
![]() Polkadot(DOT) | | ₹ 606.98 | ▲ +4.31% +25.7 |
![]() TRON(TRX) | | ₹ 5.40 | ▲ +0.43% +0.02 |
Advertisement