Binance Coin Price (BNB INR)

₹ 59,920 +842.86 (+1.43%)

Updated: 27 December 2024 19:49 IST

Overview BNB Price History

Previous close	₹ 59,077
Open	₹ 58,931
Day's range	₹ 58,558 - ₹ 60,632
52-week Range	₹ 24,583 - ₹ 67,783
7d Low - 7d High	₹ 54,507 - ₹ 61,359
30d Low - 30d High	₹ 52,930 - ₹ 67,783
90d Low - 90d High	₹ 45,742 - ₹ 67,783
Start date	25 Jul 2017

Market Cap	₹ 8.6T
Volume	₹ 97.2B
Fully Diluted Market Cap	₹ 8.6T
Circulating Supply	14,40,07,309 BNB
Max Supply	14,40,08,510
Total Supply	144.0M
Binance Coin ROI	609853.96%
volume / market_cap	0.0113043

BNB price in INR

Binance Coin Price in India Today

Exchange	Binance Coin Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 59,920	1.43%	₹ 97.3B	Trade
Coinbase	₹ 60,032	1.73%	₹ 97.7B	Trade
BuyUcoin	₹ 60,292	3.12%	₹ 100.0B	Trade
CoinDCX	₹ 64,996	-0.48%	₹ 1.8M	Trade
CoinSwitch	₹ 65,347	0.77%	₹ 107.1B	Trade
Giottus	₹ 67,533	-0.57%	₹ 36,046	Trade

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
26-Dec-2024	₹ 59,807	₹ 61,159	₹ 58,349	₹ 58,791	₹ 104.3B	-1.70%
25-Dec-2024	₹ 59,458	₹ 60,624	₹ 58,642	₹ 59,667	₹ 79.7B	+0.35%
24-Dec-2024	₹ 58,049	₹ 59,458	₹ 57,985	₹ 59,458	₹ 108.0B	+2.43%
23-Dec-2024	₹ 55,658	₹ 58,164	₹ 54,539	₹ 58,072	₹ 142.7B	+4.34%
22-Dec-2024	₹ 56,505	₹ 56,762	₹ 55,312	₹ 55,658	₹ 92.7B	-1.50%
21-Dec-2024	₹ 57,017	₹ 58,806	₹ 55,936	₹ 56,505	₹ 184.3B	-0.90%
20-Dec-2024	₹ 56,179	₹ 57,637	₹ 52,850	₹ 57,224	₹ 291.1B	+1.86%
19-Dec-2024	₹ 61,002	₹ 61,002	₹ 56,913	₹ 56,913	₹ 242.1B	-6.70%
18-Dec-2024	₹ 61,821	₹ 62,414	₹ 59,848	₹ 61,002	₹ 205.5B	-1.33%
17-Dec-2024	₹ 61,510	₹ 62,364	₹ 60,751	₹ 61,821	₹ 198.4B	+0.51%
16-Dec-2024	₹ 60,827	₹ 61,510	₹ 59,839	₹ 61,510	₹ 192.9B	+1.12%
15-Dec-2024	₹ 60,208	₹ 61,029	₹ 59,698	₹ 60,826	₹ 149.3B	+1.03%
14-Dec-2024	₹ 60,864	₹ 62,006	₹ 60,092	₹ 60,208	₹ 172.1B	-1.08%
13-Dec-2024	₹ 61,044	₹ 61,172	₹ 59,324	₹ 60,864	₹ 206.8B	-0.29%
12-Dec-2024	₹ 59,802	₹ 61,384	₹ 59,802	₹ 61,044	₹ 200.8B	+2.08%

Binance Coin Full Price History

Cryptocurrency News

What is Hong Kong’s Stablecoins Bill and How Could It Become Law?
Crypto Price Today: Bitcoin Sees Price Dip, Joins Most Cryptocurrencies in a Market-Wide Correction
Russia is Using Bitcoin in Foreign Trade, Finance Minister Says

Reuters
MBBS Student Held Over Alleged Transfer of Rs. 8 Lakh in Crypto to Chinese Nationals After Cyber Fraud

Press Trust of India
Nokia Could Be Developing a Digital Asset Encryption Device, Patent Filing Suggests
India’s Need for Pro-Crypto Banking, Roadmap for Base: Interview with Coinbase’s Jessse Pollak
Donald Trump Appoints Bo Hines as Executive Director of US Crypto Council: All You Need to Know
Crypto Price Today: Bitcoin Price Above $95,500, Altcoins Regain Profit After Correction
Worldcoin Ordered to Delete All Iris Scanning Data From Users in Spain, Germany
WazirX Restructuring Plan Heads to Court in January; Risk of Liquidation If Rejected

More News

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,05,338	▲ +40,170 +0.49%
Ethereum(ETH)	₹ 2,88,348	▲ +2,109.80 +0.74%
Tether(USDT)	₹ 85.35	▲ +0.17 +0.20%
Ripple(XRP)	₹ 185.70	▲ +0.38 +0.21%
Binance Coin(BNB)	₹ 59,924	▲ +909.43 +1.54%
Solana(SOL)	₹ 16,131	▲ +31.26 +0.19%
Dogecoin(DOGE)	₹ 27.2	▲ +0.03 +0.10%
USD Coin(USDC)	₹ 72.91	▼ -3.77 -4.91%
Cardano(ADA)	₹ 75.91	▲ +1.71 +2.30%
TRON(TRX)	₹ 22.45	▲ +1 +4.69%
Avalanche(AVAX)	₹ 3,227.72	▲ +4.38 +0.14%
Chainlink(LINK)	₹ 1,961.88	▲ +10.10 +0.52%