Binance Coin Price (BNB INR)

Binance Coin Price in India
₹ 1,01,574 +221 (+0.22%)
Updated: 4 October 2025 23:31 IST
Previous close ₹ 1,01,353
Open ₹ 1,01,353
Day's range ₹ 1,00,867 - ₹ 1,05,632
52-week Range ₹ 45,242 - ₹ 1,05,632
7d Low - 7d High ₹ 85,570 - ₹ 1,05,632
30d Low - 30d High ₹ 74,708 - ₹ 1,05,632
90d Low - 90d High ₹ 58,311 - ₹ 1,05,632
Start date 25 Jul 2017
Market Cap
₹ 14.2T
Volume
₹ 403.5B
Fully Diluted Market Cap
₹ 14.2T
Circulating Supply
13,91,84,927 BNB
Max Supply
13,92,87,416
Total Supply
139.2M
Binance Coin ROI
995970.95%
volume / market_cap 0.02859661
BNB price in INR

Binance Coin Price in India Today

Exchange Binance Coin Price Change (24h) Volume (24h)
BuyUcoin
₹ 1,01,574 0.22% ₹ 297.9B Trade
CoinMarketCap
₹ 1,01,804 0.62% ₹ 405.8B Trade
Coinbase
₹ 1,02,559 1.12% ₹ 405.0B Trade
CoinDCX
₹ 1,04,994 0.92% ₹ 17.0M Trade
CoinSwitch
₹ 1,05,295 1.00% ₹ 502.7B Trade
Giottus
₹ 1,05,350 3.58% ₹ 37,422 Trade

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date Open High Low Close Volume Change (%)
03-Oct-2025
₹ 94,340 ₹ 1,03,178 ₹ 94,340 ₹ 1,01,664 ₹ 513.8B +7.76%
02-Oct-2025
₹ 90,569 ₹ 94,340 ₹ 90,426 ₹ 94,340 ₹ 288.8B +4.16%
01-Oct-2025
₹ 89,135 ₹ 91,653 ₹ 89,082 ₹ 90,685 ₹ 274.2B +1.74%
30-Sep-2025
₹ 89,830 ₹ 91,829 ₹ 88,434 ₹ 89,022 ₹ 284.7B -0.90%
29-Sep-2025
₹ 86,781 ₹ 90,552 ₹ 86,600 ₹ 89,809 ₹ 283.7B +3.49%
28-Sep-2025
₹ 85,948 ₹ 86,839 ₹ 85,553 ₹ 86,718 ₹ 221.8B +0.90%
27-Sep-2025
₹ 85,530 ₹ 87,157 ₹ 84,515 ₹ 85,948 ₹ 253.7B +0.49%
26-Sep-2025
₹ 85,619 ₹ 86,000 ₹ 82,869 ₹ 85,530 ₹ 366.7B -0.10%
25-Sep-2025
₹ 90,131 ₹ 90,465 ₹ 85,042 ₹ 85,042 ₹ 372.0B -5.65%
24-Sep-2025
₹ 90,070 ₹ 1,42,071 ₹ 88,756 ₹ 90,131 ₹ 332.2B +0.07%
23-Sep-2025
₹ 87,742 ₹ 90,912 ₹ 86,207 ₹ 90,047 ₹ 365.5B +2.63%
22-Sep-2025
₹ 92,450 ₹ 92,765 ₹ 87,110 ₹ 87,742 ₹ 421.4B -5.09%
21-Sep-2025
₹ 90,161 ₹ 94,920 ₹ 89,871 ₹ 92,450 ₹ 405.7B +2.54%
20-Sep-2025
₹ 86,209 ₹ 90,433 ₹ 86,062 ₹ 90,420 ₹ 294.8B +4.89%
19-Sep-2025
₹ 87,407 ₹ 89,076 ₹ 0.009019 ₹ 86,209 ₹ 296.6B -1.37%

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 1,08,03,574
-46,749
-0.43%
Ethereum Price
Ethereum(ETH)
₹ 3,95,920
-603.60
-0.15%
Ripple Price
Ripple(XRP)
₹ 261.45
-7.27
-2.71%
Tether Price
Tether(USDT)
₹ 88.77
-0.03
-0.04%
Binance Coin Price
Binance Coin(BNB)
₹ 1,01,476
+123
+0.12%
Solana Price
Solana(SOL)
₹ 20,009
-665
-3.22%
USD Coin Price
USD Coin(USDC)
₹ 88.71
-0.03
-0.03%
Dogecoin Price
Dogecoin(DOGE)
₹ 22
-2.93
-11.75%
TRON Price
TRON(TRX)
₹ 30.17
-0.34
-1.11%
Cardano Price
Cardano(ADA)
₹ 74.17
-2.29
-2.99%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 99,24,772
◀▶
0.00
0.00%
WETH Price
WETH(WETH)
₹ 3,96,282
-1,609.53
-0.40%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »