Binance Coin Price (BNB INR)

₹ 58,194 +93.40 (+0.16%)

Updated: 15 June 2026 15:07 IST

Overview BNB Price History

Previous close	₹ 58,101
Open	₹ 57,472
Day's range	₹ 57,021 - ₹ 58,509
52-week Range	₹ 52,834 - ₹ 1,29,681
7d Low - 7d High	₹ 55,001 - ₹ 58,509
30d Low - 30d High	₹ 52,834 - ₹ 70,336
90d Low - 90d High	₹ 52,834 - ₹ 70,336
Start date	25 Jul 2017

Market Cap	₹ 7.8T
Volume	₹ 106.2B
Fully Diluted Market Cap	₹ 7.8T
Circulating Supply	13,47,83,685 BNB
Max Supply	13,47,83,685
Total Supply	134.8M
Binance Coin ROI	533988.00%
volume / market_cap	0.01350627

BNB price in INR

Binance Coin Price in India Today

Exchange	Binance Coin Price	Change (24h)	Volume (24h)
Coinbase	₹ 58,194	0.16%	₹ 105.8B	Trade
Binance	₹ 58,206	0.23%	₹ 8.0B	Trade
CoinMarketCap	₹ 58,217	0.20%	₹ 106.0B	Trade
BuyUcoin	₹ 58,218	0.07%	₹ 76.5B	Trade
CoinDCX	₹ 62,153	0.86%	₹ 2.1M	Trade
CoinSwitch	₹ 62,302	1.00%	₹ 73.5B	Trade
Giottus	₹ 63,182	0.29%	₹ 4,999.9	Trade

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
14-Jun-2026	₹ 57,852	₹ 58,298	₹ 57,468	₹ 57,498	₹ 81.1B	-0.61%
13-Jun-2026	₹ 57,593	₹ 58,073	₹ 57,058	₹ 57,833	₹ 79.7B	+0.42%
12-Jun-2026	₹ 57,684	₹ 58,067	₹ 56,958	₹ 57,640	₹ 98.4B	-0.08%
11-Jun-2026	₹ 56,111	₹ 57,692	₹ 55,653	₹ 57,686	₹ 104.2B	+2.81%
10-Jun-2026	₹ 56,554	₹ 56,940	₹ 55,398	₹ 56,107	₹ 97.4B	-0.79%
09-Jun-2026	₹ 58,290	₹ 58,343	₹ 55,774	₹ 56,423	₹ 112.1B	-3.20%
08-Jun-2026	₹ 56,820	₹ 58,230	₹ 55,935	₹ 58,230	₹ 121.9B	+2.48%
07-Jun-2026	₹ 54,706	₹ 56,809	₹ 54,430	₹ 56,758	₹ 117.2B	+3.75%
06-Jun-2026	₹ 54,337	₹ 55,465	₹ 53,521	₹ 54,658	₹ 173.5B	+0.59%
05-Jun-2026	₹ 57,969	₹ 58,371	₹ 54,482	₹ 54,733	₹ 216.5B	-5.58%
04-Jun-2026	₹ 59,892	₹ 60,365	₹ 56,491	₹ 57,687	₹ 236.2B	-3.68%
03-Jun-2026	₹ 63,341	₹ 63,341	₹ 59,377	₹ 60,025	₹ 205.4B	-5.24%
02-Jun-2026	₹ 65,709	₹ 66,628	₹ 62,793	₹ 63,430	₹ 200.2B	-3.47%
01-Jun-2026	₹ 67,489	₹ 67,759	₹ 64,108	₹ 65,299	₹ 332.9B	-3.24%
31-May-2026	₹ 67,322	₹ 70,459	₹ 67,191	₹ 67,582	₹ 363.5B	+0.39%

Binance Coin Full Price History

Cryptocurrency News

Bitcoin Climbs Above $65,800 as US-Iran Peace Deal Boosts Risk Appetite
Authorities Shut $390 Million Crypto Money-Laundering Scheme in International Sting Operation
Citi Debuts Blockchain-Based Marketplace Focused on Private Company Shares: Report
Bitcoin Remains Steady as Rising Oil Prices and Investor Caution Fuel Inflation Fears
EU Seeks to Block Russian Crypto Infrastructure With New Sanctions Package
Bitcoin Drops Below $61,300 as Investors Remain Cautious Ahead of US Inflation Data
Sam Bankman-Fried Seeks Presidential Pardon From US President Donald Trump
Bitcoin Holds Above $63,400 as Institutional Buying Counters ETF Outflow Pressure
Chinese Court Classifies Bitcoin as Property in Case Involving 107 BTC Theft
HTX Delists USD1 Stablecoin, Asks World Liberty Financial to Reverse Freeze on Exchange's Addresses

More News

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 62,07,723	▲ +68,611 +1.12%
Ethereum(ETH)	₹ 1,62,500	▲ +2,804 +1.76%
Tether(USDT)	₹ 94.55	▼ -0.68 -0.71%
Binance Coin(BNB)	₹ 58,151	▼ -66 -0.11%
USD Coin(USDC)	₹ 94.60	▼ -0.64 -0.68%
Ripple(XRP)	₹ 111.55	▲ +2.31 +2.11%
Solana(SOL)	₹ 6,733.64	▲ +228.62 +3.51%
TRON(TRX)	₹ 30.26	▲ +0.03 +0.10%
Dogecoin(DOGE)	₹ 8.37	▲ +0.05 +0.60%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 42,399	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 62,05,393	▲ +79,639 +1.30%