Previous close | ₹ 46,251 |
Open | ₹ 46,175 |
Day's range | ₹ 48,328 - ₹ 50,076 |
52-week Range | ₹ 16,999 - ₹ 53,544 |
7d Low - 7d High | ₹ 44,910 - ₹ 50,239 |
30d Low - 30d High | ₹ 42,913 - ₹ 52,334 |
90d Low - 90d High | ₹ 25,667 - ₹ 53,544 |
Start date | 25 Jul 2017 |
Market Cap | ₹ 7.1T |
Volume | ₹ 127.0B |
Fully Diluted Market Cap | ₹ 7.2T |
Circulating Supply | 14,75,87,217 BNB |
Max Supply | 20,00,00,000 |
Total Supply | 147.6M |
Binance Coin ROI | 504615.54% |
volume / market_cap | 0.0176137 |
Exchange | Binance Coin Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
Bitbns
|
₹ 47,124 | 1.89% | ₹ 25.6M | Trade |
Binance
|
₹ 48,103 | -2.28% | ₹ 13.8B | Trade |
CoinMarketCap
|
₹ 48,223 | -2.26% | ₹ 126.3B | Trade |
Coinbase
|
₹ 48,466 | -1.78% | ₹ 126.0B | Trade |
BuyUcoin
|
₹ 48,502 | -1.85% | ₹ 70.4B | Trade |
WazirX
|
₹ 50,758 | -0.08% | ₹ 1.9M | Trade |
CoinSwitch
|
₹ 51,051 | -1.52% | ₹ 124.9B | Trade |
CoinDCX
|
₹ 51,209 | -2.05% | ₹ 4,63,466 | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
07-May-2024
|
₹ 49,141 | ₹ 49,877 | ₹ 48,940 | ₹ 49,386 | ₹ 123.1B | +0.50% |
06-May-2024
|
₹ 49,315 | ₹ 50,187 | ₹ 48,851 | ₹ 49,141 | ₹ 124.8B | -0.35% |
05-May-2024
|
₹ 49,087 | ₹ 49,579 | ₹ 48,420 | ₹ 49,315 | ₹ 45.2B | +0.46% |
04-May-2024
|
₹ 48,392 | ₹ 49,441 | ₹ 48,266 | ₹ 48,973 | ₹ 52.3B | +1.20% |
03-May-2024
|
₹ 47,049 | ₹ 48,464 | ₹ 46,660 | ₹ 48,464 | ₹ 69.2B | +3.01% |
02-May-2024
|
₹ 46,370 | ₹ 47,179 | ₹ 45,353 | ₹ 47,049 | ₹ 87.7B | +1.46% |
01-May-2024
|
₹ 47,398 | ₹ 48,391 | ₹ 45,085 | ₹ 46,370 | ₹ 131.6B | -2.17% |
30-Apr-2024
|
₹ 49,305 | ₹ 50,292 | ₹ 46,698 | ₹ 47,355 | ₹ 122.6B | -3.95% |
29-Apr-2024
|
₹ 50,380 | ₹ 50,590 | ₹ 48,743 | ₹ 49,305 | ₹ 70.9B | -2.13% |
28-Apr-2024
|
₹ 49,285 | ₹ 50,639 | ₹ 49,285 | ₹ 50,380 | ₹ 55.0B | +2.22% |
27-Apr-2024
|
₹ 50,308 | ₹ 50,404 | ₹ 48,921 | ₹ 49,285 | ₹ 63.5B | -2.03% |
26-Apr-2024
|
₹ 51,336 | ₹ 51,421 | ₹ 49,896 | ₹ 50,308 | ₹ 72.4B | -2.00% |
25-Apr-2024
|
₹ 50,108 | ₹ 51,201 | ₹ 49,590 | ₹ 51,201 | ₹ 110.8B | +2.18% |
24-Apr-2024
|
₹ 50,839 | ₹ 51,387 | ₹ 49,832 | ₹ 50,120 | ₹ 115.5B | -1.42% |
23-Apr-2024
|
₹ 49,854 | ₹ 51,053 | ₹ 49,604 | ₹ 50,839 | ₹ 112.0B | +1.98% |
Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.
At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.
BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).
Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 49,74,168 |
◀▶
0.00%
1.60
|
Ethereum(ETH)
|
|
₹ 2,51,200 |
▲
+0.08%
+200
|
Tether(USDT)
|
|
₹ 79.55 |
▼
-0.01%
-0.01
|
Binance Coin(BNB)
|
|
₹ 47,124 |
▲
+2.11%
+973.91
|
Solana(SOL)
|
|
₹ 12,087 |
▼
-1.10%
-134.20
|
USD Coin(USDC)
|
|
₹ 79.51 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 43.77 |
▼
-2.92%
-1.32
|
Dogecoin(DOGE)
|
|
₹ 12.16 |
▼
-3.57%
-0.45
|
Cardano(ADA)
|
|
₹ 36.92 |
▼
-2.70%
-1.2
|
Shiba Inu(SHIB)
|
|
₹ 0.001919 |
▼
-4.10%
-0.000082
|
Avalanche(AVAX)
|
|
₹ 2,956.10 |
▼
-5.17%
-161.30
|
TRON(TRX)
|
|
₹ 9.60 |
▲
+2.78%
+0.26
|