Binance Coin Price (BNB INR)

Binance Coin Price in India
₹ 26,153 +750.18 (+2.95%)
Updated: 22 May 2022 20:18 IST
Previous close ₹ 25,402
Open ₹ 25,351
Day's range ₹ 23,898 - ₹ 25,124
52-week Range ₹ 16,615 - ₹ 52,088
7d Low - 7d High ₹ 22,351 - ₹ 25,124
30d Low - 30d High ₹ 16,837 - ₹ 32,092
90d Low - 90d High ₹ 16,837 - ₹ 35,782
Start date 25 Jul 2017
Market Cap
₹ 4.1T
Volume
₹ 130.2B
Fully Diluted Market Cap
₹ 4.1T
Circulating Supply
16,32,76,974 BNB
Max Supply
16,51,16,760
Total Supply
163.3M
Binance Coin ROI
276295.58%
Volume / Market Cap 0.03233732
BNB price in INR

Binance Coin Price in India Today

Exchange Binance Coin Price Change (24h) Volume (24h)
CoinMarketCap
₹ 24,843 3.73% ₹ 130.2B
Coinbase
₹ 24,851 3.90% ₹ 130.8B
BuyUcoin
₹ 24,861 3.78% ₹ 127.4B
Binance
₹ 24,885 3.69% ₹ 16.4B
WazirX
₹ 25,850 3.46% ₹ 11.5M
CoinDCX
₹ 26,042 2.97% ₹ 1.3M
Bitbns
₹ 26,141 3.64% ₹ 7.2M
CoinSwitch
₹ 26,153 2.95% ₹ 123.9B

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date Open High Low Close Volume Change (%)
21-May-2022
₹ 23,129 ₹ 24,351 ₹ 23,103 ₹ 24,272 ₹ 103.1B +4.94%
20-May-2022
₹ 23,696 ₹ 24,478 ₹ 22,973 ₹ 23,125 ₹ 133.2B -2.41%
19-May-2022
₹ 22,776 ₹ 23,833 ₹ 22,348 ₹ 23,729 ₹ 134.7B +4.18%
18-May-2022
₹ 23,287 ₹ 23,866 ₹ 22,564 ₹ 22,737 ₹ 117.2B -2.36%
17-May-2022
₹ 23,294 ₹ 24,019 ₹ 23,050 ₹ 23,419 ₹ 122.6B +0.54%
16-May-2022
₹ 23,331 ₹ 24,179 ₹ 22,647 ₹ 23,294 ₹ 138.0B -0.16%
15-May-2022
₹ 22,451 ₹ 23,617 ₹ 22,176 ₹ 23,258 ₹ 120.4B +3.59%
14-May-2022
₹ 22,652 ₹ 23,195 ₹ 21,142 ₹ 22,398 ₹ 149.6B -1.12%
13-May-2022
₹ 21,024 ₹ 24,220 ₹ 20,338 ₹ 22,716 ₹ 227.9B +8.05%
12-May-2022
₹ 21,564 ₹ 21,899 ₹ 16,940 ₹ 21,001 ₹ 384.5B -2.61%
11-May-2022
₹ 25,090 ₹ 25,142 ₹ 21,415 ₹ 21,418 ₹ 286.4B -14.64%
10-May-2022
₹ 24,055 ₹ 25,697 ₹ 22,525 ₹ 25,093 ₹ 276.3B +4.32%
09-May-2022
₹ 27,409 ₹ 27,723 ₹ 23,967 ₹ 24,088 ₹ 188.4B -12.11%
08-May-2022
₹ 29,094 ₹ 29,094 ₹ 27,031 ₹ 27,337 ₹ 151.6B -6.04%
07-May-2022
₹ 29,153 ₹ 29,413 ₹ 28,692 ₹ 29,088 ₹ 106.9B -0.22%

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,53,514
+36,731
+1.52%
Ethereum Price
Ethereum(ETH)
₹ 1,65,512
+2,818.89
+1.73%
Tether Price
Tether(USDT)
₹ 81.95
-0.35
-0.43%
USD Coin Price
USD Coin(USDC)
₹ 82.5
-0.37
-0.45%
Binance Coin Price
Binance Coin(BNB)
₹ 26,218
+704.98
+2.76%
Ripple Price
Ripple(XRP)
₹ 34.43
+0.47
+1.38%
Binance USD Price
Binance USD(BUSD)
₹ 77.74
◀▶
0.00
0.00%
Cardano Price
Cardano(ADA)
₹ 44.53
+0.79
+1.80%
Solana Price
Solana(SOL)
₹ 4,296.63
+144.1
+3.47%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.6
+0.11
+1.52%
Polkadot Price
Polkadot(DOT)
₹ 837.5
+27.79
+3.43%
Avalanche Price
Avalanche(AVAX)
₹ 2,640.24
+199.88
+8.19%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.