Binance Coin Price (BNB INR)

₹ 54,483 -516.20 (-0.94%)

Updated: 13 April 2026 10:49 IST

Overview BNB Price History

Previous close	₹ 55,000
Open	₹ 58,000
Day's range	₹ 55,022 - ₹ 55,765
52-week Range	₹ 53,256 - ₹ 1,27,899
7d Low - 7d High	₹ 55,022 - ₹ 58,205
30d Low - 30d High	₹ 53,256 - ₹ 63,982
90d Low - 90d High	₹ 53,256 - ₹ 89,107
Start date	25 Jul 2017

Market Cap	₹ 7.6T
Volume	₹ 153.5B
Fully Diluted Market Cap	₹ 7.6T
Circulating Supply	13,63,56,499 BNB
Max Supply	13,63,56,500
Total Supply	136.4M
Binance Coin ROI	517143.09%
volume / market_cap	0.02032802

BNB price in INR

Binance Coin Price in India Today

Exchange	Binance Coin Price	Change (24h)	Volume (24h)
Giottus	₹ 54,483	-0.94%	₹ 98,870	Trade
CoinMarketCap	₹ 55,580	0.39%	₹ 153.5B	Trade
Binance	₹ 55,624	0.57%	₹ 4.6B	Trade
Coinbase	₹ 55,648	0.50%	₹ 154.2B	Trade
BuyUcoin	₹ 55,665	0.34%	₹ 75.7B	Trade
CoinDCX	₹ 57,363	-0.06%	₹ 1.4M	Trade
CoinSwitch	₹ 57,644	0.09%	₹ 171.4B	Trade

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
12-Apr-2026	₹ 56,637	₹ 57,155	₹ 54,906	₹ 55,107	₹ 176.5B	-2.70%
11-Apr-2026	₹ 56,537	₹ 56,772	₹ 56,221	₹ 56,589	₹ 148.7B	+0.09%
10-Apr-2026	₹ 56,050	₹ 56,550	₹ 0.002762	₹ 56,521	₹ 173.0B	+0.84%
09-Apr-2026	₹ 55,821	₹ 56,150	₹ 55,333	₹ 56,077	₹ 161.3B	+0.46%
08-Apr-2026	₹ 56,088	₹ 57,735	₹ 0.002940	₹ 56,008	₹ 215.4B	-0.14%
07-Apr-2026	₹ 56,291	₹ 56,510	₹ 0.003089	₹ 56,070	₹ 151.0B	-0.39%
06-Apr-2026	₹ 54,983	₹ 56,562	₹ 54,816	₹ 56,248	₹ 144.5B	+2.30%
05-Apr-2026	₹ 55,014	₹ 55,228	₹ 54,590	₹ 54,982	₹ 69.7B	-0.06%
04-Apr-2026	₹ 54,597	₹ 55,009	₹ 54,440	₹ 55,009	₹ 68.1B	+0.76%
03-Apr-2026	₹ 53,910	₹ 54,629	₹ 0.002297	₹ 54,488	₹ 121.0B	+1.07%
02-Apr-2026	₹ 56,920	₹ 57,199	₹ 0.003055	₹ 53,838	₹ 212.8B	-5.41%
01-Apr-2026	₹ 57,517	₹ 57,902	₹ 56,956	₹ 56,956	₹ 157.0B	-0.98%
31-Mar-2026	₹ 57,549	₹ 58,097	₹ 56,386	₹ 57,542	₹ 169.0B	-0.01%
30-Mar-2026	₹ 57,636	₹ 58,709	₹ 57,033	₹ 57,732	₹ 163.3B	+0.17%
29-Mar-2026	₹ 58,385	₹ 58,485	₹ 57,549	₹ 57,648	₹ 79.2B	-1.26%

Binance Coin Full Price History

Cryptocurrency News

HSBC, Standard Chartered-Led Group Bags First Stablecoin Issuer Licenses in Hong Kong
UK NCA-Led Operation Atlantic Freezes $12 Million Funds Tied to Approval Phishing Scams
Bitcoin and Ethereum Remain Range-Bound as ETF Outflows and Macroeconomic Pressure Limit Upside
Stablecoin Transactions Could Reach $1.5 Quadrillion Mark by 2035, Chainalysis Claims
Blockchain Sleuth Claims DPRK Unit Made $1 Million a Month Posing as Crypto IT Workers
British Cryptographer Adam Back Responds After Report Suggests He Might Be Bitcoin Creator 'Satoshi Nakamoto'
Coinbase Plans to Expand Crypto Offerings in Australia After Securing Financial Services Licence
FDIC Proposes to Regulate Stablecoin Issuers in the US Under the GENIUS Enactment
Bitcoin Surges Above $71,000 as Easing Geopolitical Tensions Lift Crypto Market Sentiment
Argentine Banks Reportedly Begin Testing JPMorgan’s JPM Coin for Faster Settlements

More News

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 66,17,244	▼ -41,123 -0.62%
Ethereum(ETH)	₹ 2,04,345	▼ -1,594.32 -0.77%
Tether(USDT)	₹ 93.33	▲ +0.21 +0.23%
Ripple(XRP)	₹ 123.46	▼ -0.27 -0.22%
Binance Coin(BNB)	₹ 54,483	▼ -516.20 -0.94%
USD Coin(USDC)	₹ 93.32	▲ +0.24 +0.26%
Solana(SOL)	₹ 7,642.22	▼ -11.97 -0.16%
TRON(TRX)	₹ 29.90	▲ +0.06 +0.21%
Dogecoin(DOGE)	₹ 8.49	▲ +0.002195 +0.03%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 22.17	▼ -0.46 -2.05%
Bitcoin Cash(BCH)	₹ 39,677	▲ +163.89 +0.41%