Search
Search
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
22-Mar-2025
|
₹ 54,646 | ₹ 54,739 | ₹ 53,695 | ₹ 53,877 | ₹ 104.8B | -1.41% |
|
21-Mar-2025
|
₹ 53,730 | ₹ 54,792 | ₹ 53,730 | ₹ 54,646 | ₹ 148.9B | +1.70% |
|
20-Mar-2025
|
₹ 52,899 | ₹ 55,000 | ₹ 52,899 | ₹ 53,686 | ₹ 204.4B | +1.49% |
|
19-Mar-2025
|
₹ 54,758 | ₹ 54,916 | ₹ 52,316 | ₹ 52,899 | ₹ 166.8B | -3.40% |
|
18-Mar-2025
|
₹ 54,311 | ₹ 55,555 | ₹ 54,035 | ₹ 54,719 | ₹ 188.2B | +0.75% |
|
17-Mar-2025
|
₹ 52,462 | ₹ 55,703 | ₹ 51,981 | ₹ 54,285 | ₹ 212.4B | +3.47% |
|
16-Mar-2025
|
₹ 53,293 | ₹ 53,930 | ₹ 51,665 | ₹ 52,462 | ₹ 128.0B | -1.56% |
|
15-Mar-2025
|
₹ 50,855 | ₹ 53,480 | ₹ 50,855 | ₹ 53,293 | ₹ 117.4B | +4.79% |
|
14-Mar-2025
|
₹ 49,993 | ₹ 51,112 | ₹ 49,812 | ₹ 50,855 | ₹ 135.5B | +1.73% |
|
13-Mar-2025
|
₹ 48,823 | ₹ 51,822 | ₹ 48,823 | ₹ 49,993 | ₹ 210.5B | +2.40% |
|
12-Mar-2025
|
₹ 48,442 | ₹ 49,013 | ₹ 47,626 | ₹ 48,823 | ₹ 153.5B | +0.79% |
|
11-Mar-2025
|
₹ 47,102 | ₹ 49,275 | ₹ 44,941 | ₹ 48,185 | ₹ 225.0B | +2.30% |
|
10-Mar-2025
|
₹ 48,341 | ₹ 49,741 | ₹ 46,836 | ₹ 47,102 | ₹ 159.5B | -2.56% |
|
09-Mar-2025
|
₹ 52,344 | ₹ 52,344 | ₹ 48,322 | ₹ 48,441 | ₹ 104.5B | -7.46% |
|
08-Mar-2025
|
₹ 52,272 | ₹ 52,594 | ₹ 51,493 | ₹ 52,344 | ₹ 130.0B | +0.14% |
|
07-Mar-2025
|
₹ 51,550 | ₹ 53,023 | ₹ 50,554 | ₹ 52,370 | ₹ 158.9B | +1.59% |
|
06-Mar-2025
|
₹ 51,489 | ₹ 53,152 | ₹ 51,352 | ₹ 51,550 | ₹ 138.1B | +0.12% |
|
05-Mar-2025
|
₹ 50,303 | ₹ 52,505 | ₹ 50,303 | ₹ 51,374 | ₹ 137.8B | +2.13% |
|
04-Mar-2025
|
₹ 51,387 | ₹ 51,387 | ₹ 48,245 | ₹ 50,135 | ₹ 191.7B | -2.44% |
|
03-Mar-2025
|
₹ 55,026 | ₹ 55,026 | ₹ 51,473 | ₹ 51,771 | ₹ 183.7B | -5.91% |
|
02-Mar-2025
|
₹ 53,027 | ₹ 55,396 | ₹ 52,729 | ₹ 55,177 | ₹ 171.8B | +4.05% |
|
01-Mar-2025
|
₹ 51,327 | ₹ 53,225 | ₹ 51,130 | ₹ 53,027 | ₹ 149.8B | +3.31% |
|
28-Feb-2025
|
₹ 53,044 | ₹ 54,180 | ₹ 49,395 | ₹ 51,327 | ₹ 193.8B | -3.24% |
|
27-Feb-2025
|
₹ 53,026 | ₹ 53,949 | ₹ 52,066 | ₹ 53,044 | ₹ 181.4B | +0.03% |
|
26-Feb-2025
|
₹ 53,381 | ₹ 54,958 | ₹ 53,150 | ₹ 53,204 | ₹ 158.0B | -0.33% |
|
25-Feb-2025
|
₹ 55,202 | ₹ 55,202 | ₹ 51,411 | ₹ 53,632 | ₹ 235.5B | -2.84% |
|
24-Feb-2025
|
₹ 56,673 | ₹ 57,037 | ₹ 54,837 | ₹ 55,202 | ₹ 146.7B | -2.59% |
|
23-Feb-2025
|
₹ 57,934 | ₹ 58,733 | ₹ 56,272 | ₹ 56,663 | ₹ 147.1B | -2.19% |
|
22-Feb-2025
|
₹ 56,147 | ₹ 58,639 | ₹ 55,068 | ₹ 58,121 | ₹ 158.0B | +3.52% |
|
21-Feb-2025
|
₹ 56,761 | ₹ 57,809 | ₹ 54,792 | ₹ 55,968 | ₹ 160.3B | -1.40% |
|
20-Feb-2025
|
₹ 56,962 | ₹ 57,007 | ₹ 56,058 | ₹ 56,686 | ₹ 151.3B | -0.48% |
|
19-Feb-2025
|
₹ 55,443 | ₹ 57,261 | ₹ 55,443 | ₹ 56,962 | ₹ 162.7B | +2.74% |
|
18-Feb-2025
|
₹ 57,660 | ₹ 58,225 | ₹ 54,876 | ₹ 55,443 | ₹ 170.1B | -3.85% |
|
17-Feb-2025
|
₹ 58,430 | ₹ 59,100 | ₹ 57,607 | ₹ 57,607 | ₹ 169.4B | -1.41% |
|
16-Feb-2025
|
₹ 57,924 | ₹ 59,209 | ₹ 56,729 | ₹ 58,476 | ₹ 170.3B | +0.95% |
|
15-Feb-2025
|
₹ 58,032 | ₹ 58,049 | ₹ 56,646 | ₹ 57,914 | ₹ 169.0B | -0.20% |
|
14-Feb-2025
|
₹ 58,004 | ₹ 59,315 | ₹ 57,457 | ₹ 58,209 | ₹ 234.5B | +0.35% |
|
13-Feb-2025
|
₹ 58,862 | ₹ 63,542 | ₹ 57,311 | ₹ 58,004 | ₹ 475.4B | -1.46% |
|
12-Feb-2025
|
₹ 54,690 | ₹ 58,862 | ₹ 54,419 | ₹ 58,862 | ₹ 216.3B | +7.63% |
|
11-Feb-2025
|
₹ 53,382 | ₹ 58,954 | ₹ 53,382 | ₹ 54,721 | ₹ 176.7B | +2.51% |
|
10-Feb-2025
|
₹ 54,510 | ₹ 54,666 | ₹ 52,542 | ₹ 53,423 | ₹ 171.2B | -1.99% |
|
09-Feb-2025
|
₹ 54,305 | ₹ 56,788 | ₹ 53,607 | ₹ 54,726 | ₹ 244.8B | +0.78% |
|
08-Feb-2025
|
₹ 51,389 | ₹ 54,305 | ₹ 50,145 | ₹ 54,305 | ₹ 165.4B | +5.67% |
|
07-Feb-2025
|
₹ 50,587 | ₹ 51,511 | ₹ 50,062 | ₹ 51,231 | ₹ 139.8B | +1.27% |
|
06-Feb-2025
|
₹ 49,270 | ₹ 51,482 | ₹ 49,249 | ₹ 50,587 | ₹ 148.9B | +2.67% |
|
05-Feb-2025
|
₹ 50,675 | ₹ 50,981 | ₹ 48,757 | ₹ 49,316 | ₹ 150.7B | -2.68% |
|
04-Feb-2025
|
₹ 51,834 | ₹ 53,781 | ₹ 49,565 | ₹ 50,675 | ₹ 199.4B | -2.24% |
|
03-Feb-2025
|
₹ 53,690 | ₹ 54,471 | ₹ 47,466 | ₹ 51,834 | ₹ 360.5B | -3.46% |
|
02-Feb-2025
|
₹ 57,866 | ₹ 57,866 | ₹ 53,833 | ₹ 53,833 | ₹ 161.4B | -6.97% |
|
01-Feb-2025
|
₹ 59,203 | ₹ 59,203 | ₹ 57,843 | ₹ 57,866 | ₹ 135.9B | -2.26% |
|
31-Jan-2025
|
₹ 58,862 | ₹ 59,651 | ₹ 58,445 | ₹ 59,203 | ₹ 130.7B | +0.58% |
|
30-Jan-2025
|
₹ 57,566 | ₹ 59,026 | ₹ 57,322 | ₹ 58,959 | ₹ 142.8B | +2.42% |
|
29-Jan-2025
|
₹ 58,313 | ₹ 58,729 | ₹ 57,157 | ₹ 57,650 | ₹ 145.2B | -1.14% |
|
28-Jan-2025
|
₹ 57,056 | ₹ 60,075 | ₹ 56,903 | ₹ 58,313 | ₹ 149.4B | +2.20% |
|
27-Jan-2025
|
₹ 58,982 | ₹ 58,988 | ₹ 55,555 | ₹ 57,056 | ₹ 194.7B | -3.27% |
|
26-Jan-2025
|
₹ 59,248 | ₹ 59,489 | ₹ 58,937 | ₹ 59,000 | ₹ 123.9B | -0.42% |
|
25-Jan-2025
|
₹ 59,198 | ₹ 59,304 | ₹ 58,453 | ₹ 59,248 | ₹ 128.5B | +0.08% |
|
24-Jan-2025
|
₹ 59,448 | ₹ 59,756 | ₹ 58,739 | ₹ 59,198 | ₹ 164.1B | -0.42% |
|
23-Jan-2025
|
₹ 60,002 | ₹ 60,425 | ₹ 58,998 | ₹ 59,448 | ₹ 185.6B | -0.92% |
|
22-Jan-2025
|
₹ 60,115 | ₹ 60,803 | ₹ 59,738 | ₹ 60,145 | ₹ 153.8B | +0.05% |
| 1st February Price | ₹ 57,866 |
| 28th February Price | ₹ 51,327 |
| Highest Price in February | ₹ 63,542 |
| Lowest Price in February | ₹ 47,466 |
| Market Cap 28th February | ₹ 7.3T |
| % Change | -11.30% |
| Over all performance | Falling |
| 1st January Price | ₹ 60,190 |
| 31st January Price | ₹ 59,203 |
| Highest Price in January | ₹ 63,720 |
| Lowest Price in January | ₹ 55,555 |
| Market Cap 31st January | ₹ 8.4T |
| % Change | -1.64% |
| Over all performance | Falling |
| 1st December Price | ₹ 55,780 |
| 31st December Price | ₹ 60,249 |
| Highest Price in December | ₹ 67,041 |
| Lowest Price in December | ₹ 52,850 |
| Market Cap 31st December | - |
| % Change | +8.01% |
| Over all performance | Rising |
Binance Coin (BNB INR) price history page provides you effortless insight on the performance of this cryptocurrency and aims to help you make an informed choice on your investment in the crypto asset. This page aims to shows you data like opening, close, and real-time values of Binance Coin, aimed at cutting through the clutter of values that don't necessarily play a key role in making an investment choice. That said, the page does provide you key data points like trade volume on a given day and the percentage difference between values reported over the week.
The prices listed on this page are sourced from Coinbase. It is imperative that you keep a track of your investments from a single source, since different exchanges reveal varying values of a cryptocurrency. For example, today 23 March 2025, Coinbase shows Binance Coin's price as ₹ 53,358 with a daily change of -0.70%, while on CoinMarketCap, the price shows as ₹ 53,388 with a change of -0.62%. If you source your values from varying sites, you could be lead astray and make a misguided investment choice.
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 72,95,924 |
▼
-1.41%
-1,04,075
|
 Ethereum(ETH)
|
|
₹ 1,71,840 |
▲
+0.72%
+1,230.13
|
|
Tether(USDT)
|
|
₹ 85.98 |
▲
+0.01%
+0.01
|
|
Ripple(XRP)
|
|
₹ 206.28 |
▲
+0.65%
+1.34
|
|
Binance Coin(BNB)
|
|
₹ 53,448 |
▼
-0.71%
-381.44
|
|
Solana(SOL)
|
|
₹ 11,354 |
▲
+2.22%
+246.80
|
|
Dogecoin(DOGE)
|
|
₹ 14.55 |
▼
-3.06%
-0.46
|
|
Cardano(ADA)
|
|
₹ 60.84 |
▲
+0.73%
+0.44
|
|
TRON(TRX)
|
|
₹ 19.87 |
▼
-1.66%
-0.34
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 73,16,557 |
▲
+1.28%
+92,603
|
|
Chainlink(LINK)
|
|
₹ 1,230.48 |
▼
-0.09%
-1.7
|
|
UNUS SED LEO(LEO)
|
|
₹ 840.2 |
▲
+0.84%
+7.2
|
WhatsApp Reportedly Working on Support for Motion Photos on Android
Honor Pad X9a With 11.5-inch LCD Screen, Snapdragon 685 SoC Launched
Oppo Find X8s, Find X8+ Specifications Leaked; Said to Arrive With Dimensity 9400+ Chip
iPhone 17 Pro, iPhone 17 Pro Max Glass-Aluminium Rear Panel Design Spotted on New Dummy Units
