- Home
- Finance
- Cryptocurrency Prices
- Binance Coin
Binance Coin Price History
₹ 55,283
-801.62 (-1.43%)
Updated: 24 November 2024 17:31 IST
Overview
BNB Price History
Binance Coin Historical Data (BNB INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
23-Nov-2024
|
₹ 52,667 | ₹ 57,346 | ₹ 52,486 | ₹ 55,476 | ₹ 277.6B | +5.33% |
|
22-Nov-2024
|
₹ 52,426 | ₹ 54,040 | ₹ 52,312 | ₹ 52,732 | ₹ 204.0B | +0.58% |
|
21-Nov-2024
|
₹ 51,227 | ₹ 53,083 | ₹ 50,404 | ₹ 52,409 | ₹ 227.4B | +2.31% |
|
20-Nov-2024
|
₹ 52,112 | ₹ 52,223 | ₹ 51,177 | ₹ 51,227 | ₹ 180.0B | -1.70% |
|
19-Nov-2024
|
₹ 52,509 | ₹ 52,509 | ₹ 51,769 | ₹ 52,041 | ₹ 177.2B | -0.89% |
|
18-Nov-2024
|
₹ 52,309 | ₹ 53,019 | ₹ 51,863 | ₹ 52,509 | ₹ 184.8B | +0.38% |
|
17-Nov-2024
|
₹ 53,150 | ₹ 54,463 | ₹ 51,477 | ₹ 52,651 | ₹ 204.7B | -0.94% |
|
16-Nov-2024
|
₹ 51,618 | ₹ 53,420 | ₹ 51,618 | ₹ 53,150 | ₹ 185.1B | +2.97% |
|
15-Nov-2024
|
₹ 53,787 | ₹ 53,897 | ₹ 51,136 | ₹ 51,726 | ₹ 214.6B | -3.83% |
|
14-Nov-2024
|
₹ 53,180 | ₹ 55,286 | ₹ 51,428 | ₹ 53,787 | ₹ 301.4B | +1.14% |
|
13-Nov-2024
|
₹ 52,764 | ₹ 53,786 | ₹ 50,937 | ₹ 53,180 | ₹ 267.1B | +0.79% |
|
12-Nov-2024
|
₹ 53,251 | ₹ 56,138 | ₹ 52,162 | ₹ 52,764 | ₹ 332.4B | -0.91% |
|
11-Nov-2024
|
₹ 53,759 | ₹ 53,997 | ₹ 51,862 | ₹ 53,602 | ₹ 266.0B | -0.29% |
|
10-Nov-2024
|
₹ 52,210 | ₹ 54,293 | ₹ 51,912 | ₹ 54,094 | ₹ 227.8B | +3.61% |
|
09-Nov-2024
|
₹ 50,146 | ₹ 53,774 | ₹ 50,118 | ₹ 52,210 | ₹ 226.7B | +4.12% |
|
08-Nov-2024
|
₹ 50,543 | ₹ 51,086 | ₹ 49,811 | ₹ 50,019 | ₹ 160.4B | -1.03% |
|
07-Nov-2024
|
₹ 49,321 | ₹ 51,349 | ₹ 48,810 | ₹ 50,543 | ₹ 165.8B | +2.48% |
|
06-Nov-2024
|
₹ 47,870 | ₹ 49,536 | ₹ 47,179 | ₹ 49,321 | ₹ 189.4B | +3.03% |
|
05-Nov-2024
|
₹ 46,393 | ₹ 48,116 | ₹ 45,829 | ₹ 47,870 | ₹ 131.2B | +3.18% |
|
04-Nov-2024
|
₹ 46,559 | ₹ 47,325 | ₹ 46,172 | ₹ 46,393 | ₹ 128.1B | -0.36% |
|
03-Nov-2024
|
₹ 47,732 | ₹ 47,933 | ₹ 46,138 | ₹ 46,653 | ₹ 129.2B | -2.26% |
|
02-Nov-2024
|
₹ 48,115 | ₹ 48,444 | ₹ 47,395 | ₹ 47,836 | ₹ 122.6B | -0.58% |
|
01-Nov-2024
|
₹ 48,319 | ₹ 49,111 | ₹ 48,055 | ₹ 48,140 | ₹ 147.0B | -0.37% |
|
31-Oct-2024
|
₹ 50,359 | ₹ 50,427 | ₹ 48,339 | ₹ 48,339 | ₹ 150.8B | -4.01% |
|
30-Oct-2024
|
₹ 51,070 | ₹ 51,217 | ₹ 50,003 | ₹ 50,323 | ₹ 149.0B | -1.46% |
|
29-Oct-2024
|
₹ 49,799 | ₹ 51,400 | ₹ 49,689 | ₹ 51,226 | ₹ 155.2B | +2.87% |
|
28-Oct-2024
|
₹ 49,303 | ₹ 50,062 | ₹ 49,226 | ₹ 49,799 | ₹ 131.2B | +1.00% |
|
27-Oct-2024
|
₹ 49,056 | ₹ 49,471 | ₹ 48,891 | ₹ 49,303 | ₹ 115.5B | +0.51% |
|
26-Oct-2024
|
₹ 49,368 | ₹ 49,395 | ₹ 47,956 | ₹ 49,079 | ₹ 138.3B | -0.59% |
|
25-Oct-2024
|
₹ 49,807 | ₹ 50,156 | ₹ 48,977 | ₹ 48,977 | ₹ 128.1B | -1.67% |
|
24-Oct-2024
|
₹ 48,284 | ₹ 49,894 | ₹ 48,284 | ₹ 49,721 | ₹ 137.0B | +2.98% |
|
23-Oct-2024
|
₹ 50,007 | ₹ 50,101 | ₹ 48,284 | ₹ 48,284 | ₹ 141.2B | -3.45% |
|
22-Oct-2024
|
₹ 50,337 | ₹ 50,508 | ₹ 49,473 | ₹ 50,027 | ₹ 146.5B | -0.62% |
|
21-Oct-2024
|
₹ 50,365 | ₹ 51,282 | ₹ 49,826 | ₹ 50,337 | ₹ 166.2B | -0.06% |
|
20-Oct-2024
|
₹ 50,169 | ₹ 50,408 | ₹ 49,956 | ₹ 50,341 | ₹ 126.0B | +0.34% |
|
19-Oct-2024
|
₹ 50,571 | ₹ 50,612 | ₹ 50,096 | ₹ 50,096 | ₹ 122.1B | -0.94% |
|
18-Oct-2024
|
₹ 49,267 | ₹ 50,578 | ₹ 49,267 | ₹ 50,434 | ₹ 140.2B | +2.37% |
|
17-Oct-2024
|
₹ 50,181 | ₹ 50,846 | ₹ 49,267 | ₹ 49,267 | ₹ 150.4B | -1.82% |
|
16-Oct-2024
|
₹ 49,858 | ₹ 50,365 | ₹ 49,473 | ₹ 50,180 | ₹ 158.0B | +0.65% |
|
15-Oct-2024
|
₹ 49,605 | ₹ 50,217 | ₹ 48,934 | ₹ 49,858 | ₹ 169.5B | +0.51% |
|
14-Oct-2024
|
₹ 47,775 | ₹ 49,607 | ₹ 47,773 | ₹ 49,605 | ₹ 149.7B | +3.83% |
|
13-Oct-2024
|
₹ 48,455 | ₹ 48,613 | ₹ 47,608 | ₹ 47,775 | ₹ 121.0B | -1.40% |
|
12-Oct-2024
|
₹ 48,262 | ₹ 48,656 | ₹ 48,153 | ₹ 48,534 | ₹ 126.9B | +0.56% |
|
11-Oct-2024
|
₹ 46,395 | ₹ 48,325 | ₹ 46,395 | ₹ 48,325 | ₹ 139.2B | +4.16% |
|
10-Oct-2024
|
₹ 48,298 | ₹ 48,298 | ₹ 46,698 | ₹ 46,698 | ₹ 131.8B | -3.31% |
|
09-Oct-2024
|
₹ 48,789 | ₹ 49,132 | ₹ 0.0000000024 | ₹ 48,472 | ₹ 165.9B | -0.65% |
|
08-Oct-2024
|
₹ 48,205 | ₹ 48,919 | ₹ 47,085 | ₹ 48,789 | ₹ 176.8B | +1.21% |
|
07-Oct-2024
|
₹ 47,653 | ₹ 48,782 | ₹ 47,477 | ₹ 48,281 | ₹ 139.5B | +1.32% |
|
06-Oct-2024
|
₹ 47,291 | ₹ 47,741 | ₹ 46,926 | ₹ 47,566 | ₹ 116.3B | +0.58% |
|
05-Oct-2024
|
₹ 46,529 | ₹ 47,414 | ₹ 46,497 | ₹ 47,291 | ₹ 119.6B | +1.64% |
|
04-Oct-2024
|
₹ 45,552 | ₹ 46,721 | ₹ 45,552 | ₹ 46,529 | ₹ 128.0B | +2.15% |
|
03-Oct-2024
|
₹ 45,552 | ₹ 46,146 | ₹ 44,981 | ₹ 45,552 | ₹ 145.9B | 0.00% |
|
02-Oct-2024
|
₹ 46,479 | ₹ 46,825 | ₹ 45,507 | ₹ 45,552 | ₹ 157.9B | -1.99% |
|
01-Oct-2024
|
₹ 47,680 | ₹ 48,789 | ₹ 45,661 | ₹ 46,425 | ₹ 168.1B | -2.63% |
|
30-Sep-2024
|
₹ 50,039 | ₹ 50,308 | ₹ 47,808 | ₹ 47,880 | ₹ 165.5B | -4.31% |
|
29-Sep-2024
|
₹ 50,319 | ₹ 50,452 | ₹ 49,697 | ₹ 50,091 | ₹ 134.1B | -0.45% |
|
28-Sep-2024
|
₹ 50,964 | ₹ 51,611 | ₹ 49,980 | ₹ 50,319 | ₹ 161.8B | -1.27% |
|
27-Sep-2024
|
₹ 50,009 | ₹ 51,259 | ₹ 49,549 | ₹ 51,025 | ₹ 181.7B | +2.03% |
|
26-Sep-2024
|
₹ 49,207 | ₹ 50,851 | ₹ 48,766 | ₹ 50,009 | ₹ 168.5B | +1.63% |
|
25-Sep-2024
|
₹ 50,896 | ₹ 51,127 | ₹ 49,125 | ₹ 49,207 | ₹ 150.1B | -3.32% |
Load More
Binance Coin Price History Chart (Last 60 Days)
Binance Coin Historical Price
Binance Coin Price October, 2024
| 1st October Price | ₹ 46,425 | 31st October Price | ₹ 48,339 |
| Highest Price in October | ₹ 51,400 | Lowest Price in October | ₹ 0.0000000024 |
| Market Cap 31st October | ₹ 7.1T | % Change | +4.12% |
| Over all performance | Rising |
Binance Coin Price September, 2024
| 1st September Price | ₹ 43,516 | 30th September Price | ₹ 47,880 |
| Highest Price in September | ₹ 51,611 | Lowest Price in September | ₹ 0.0000000012 |
| Market Cap 30th September | ₹ 7.0T | % Change | +10.03% |
| Over all performance | Rising |
Binance Coin Price August, 2024
| 1st August Price | ₹ 46,622 | 31st August Price | ₹ 44,758 |
| Highest Price in August | ₹ 49,993 | Lowest Price in August | ₹ 34,737 |
| Market Cap 31st August | ₹ 6.5T | % Change | -4.00% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Binance Coin Price History in India
Binance Coin (BNB INR) price history page provides you effortless insight on the performance of this cryptocurrency and aims to help you make an informed choice on your investment in the crypto asset. This page aims to shows you data like opening, close, and real-time values of Binance Coin, aimed at cutting through the clutter of values that don't necessarily play a key role in making an investment choice. That said, the page does provide you key data points like trade volume on a given day and the percentage difference between values reported over the week.
The prices listed on this page are sourced from Coinbase. It is imperative that you keep a track of your investments from a single source, since different exchanges reveal varying values of a cryptocurrency. For example, today 24 November 2024, Coinbase shows Binance Coin's price as ₹ 55,283 with a daily change of -1.43%, while on Giottus, the price shows as ₹ 55,406 with a change of -1.91%. If you source your values from varying sites, you could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
USD Coin Price
-
TRON Price
-
Stellar Price
-
Avalanche Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Uniswap Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
Monero Price
-
Aave Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Decentraland Price
-
EOS Coin Price
-
Polygon Price
-
NEO Coin Price
-
Elrond Price
-
Zcash Price
-
FTX Token Price
-
Underdog Price
-
Zilliqa Price
-
Dash Price
-
IOTA Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Braintrust Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,87,716 |
▼
-1.04%
-85,750
|
 Ethereum(ETH)
|
|
₹ 2,82,000 |
▲
+0.01%
+28.70
|
|
Tether(USDT)
|
|
₹ 84.54 |
▼
-0.02%
-0.02
|
|
Solana(SOL)
|
|
₹ 21,017 |
▼
-3.00%
-649.71
|
|
Binance Coin(BNB)
|
|
₹ 55,201 |
▼
-1.50%
-838.11
|
|
Ripple(XRP)
|
|
₹ 116.99 |
▼
-12.59%
-16.85
|
|
Dogecoin(DOGE)
|
|
₹ 35 |
▼
-13.79%
-5.60
|
|
USD Coin(USDC)
|
|
₹ 82.33 |
▲
+12.56%
+9.19
|
|
Cardano(ADA)
|
|
₹ 84.84 |
▼
-7.79%
-7.17
|
|
TRON(TRX)
|
|
₹ 17.57 |
▼
-3.49%
-0.63
|
|
Stellar(XLM)
|
|
₹ 45.11 |
▲
+20.37%
+7.63
|
|
Avalanche(AVAX)
|
|
₹ 3,394.21 |
▼
-5.16%
-184.49
|
-
03:18
Gadgets 360 With Technical Guruji: Apple's M4 iMac and Mac Mini -
01:44
Gadgets 360 With Technical Guruji: News of the Week [November 24, 2024] -
03:31
Gadgets 360 With Technical Guruji: Apple's M4 MacBook Pro -
18:48
Gadgets 360 With Technical Guruji: Apple's M4 Macs, Redmi A4 5G, Meta's Rs 213 Crore Fine and More -
04:10
Gadgets 360 With Technical Guruji: Ask TG [November 24, 2024]
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
