Baby Doge Coin Price History

₹ 0.00000002 -0.0000000009 (-3.22%)

Updated: 19 March 2025 17:07 IST

₹ 0.00000002 -0.0000000009 (-3.22%)

Trade

Overview BABYDOGE Price History

Baby Doge Coin Historical Data (BABYDOGE INR)

Date	Open	High	Low	Close	Volume	Change (%)
18-Mar-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 183.46	-0.5083%
17-Mar-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,872.57	+13.3248%
16-Mar-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 3,482.10	0.0000%
15-Mar-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 3,482.10	-0.0089%
14-Mar-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 3,482.49	+0.0044%
13-Mar-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 3,482.30	-0.2431%
12-Mar-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 3,490.78	+0.1151%
11-Mar-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 3,486.51	-7.4045%
10-Mar-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 412.12	+0.2053%
09-Mar-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 411.28	0.0000%
08-Mar-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 411.28	+0.1316%
07-Mar-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 365.18	+0.1317%
06-Mar-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 364.70	+0.8386%
05-Mar-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 361.23	+0.4504%
04-Mar-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 97.75	+0.0125%
03-Mar-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 97.74	-0.2288%
02-Mar-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 97.96	0.0000%
01-Mar-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 97.96	+0.0999%
28-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 97.91	-3.5541%
27-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 7,058.10	+0.2010%
26-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,326.49	-5.9333%
25-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 209.98	+0.5552%
24-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 208.86	+0.0342%
23-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 208.78	+0.0190%
22-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 208.74	-0.0114%
21-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 207.84	-0.8199%
20-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 4,189.56	-0.4384%
19-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 4,208.80	+0.0189%
18-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 4,207.15	-4.1553%
17-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 9,168.44	+4.2726%
16-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 706.32	-2.6909%
15-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 662.99	+0.0883%
14-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 697.49	-4.1035%
13-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 7,084.23	+4.5455%
12-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 6,775.67	+5.9702%
11-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 2,592.26	-0.7759%
10-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 2,612.46	-0.3210%
09-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 2,620.92	+5.9358%
08-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,430.23	+2.1937%
07-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,700.16	+1.1627%
06-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 2,328.57	+2.0337%
05-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 2,111.64	-2.1355%
04-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 998.80	-1.7383%
03-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 152.22	-9.2385%
02-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 367.39	-1.5781%
01-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 373.46	-2.2013%
31-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 152.27	+0.6512%
30-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 3,548.17	+1.9018%
29-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 9,190.67	-0.9765%
28-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,250.72	-2.5547%
27-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,914.32	+0.2152%
26-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,910.82	+0.1652%
25-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,907.49	+0.7236%
24-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 977.54	-0.2670%
23-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 980.16	-1.4298%
22-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 720.16	-0.4849%
21-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,284.96	+2.2517%
20-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 276.82	-2.8409%
19-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,117.79	-0.0882%
18-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,548.97	-3.0962%

Baby Doge Coin Historical Price

Baby Doge Coin Price February, 2025

1^st February Price	₹ 2.70
28^th February Price	₹ 2.40
Highest Price in February	₹ 0.00000002
Lowest Price in February	₹ 0.00000002
Market Cap 28^th February	-
% Change	-11.24%
Over all performance	Falling

Baby Doge Coin Price January, 2025

1^st January Price	₹ 2.83
31^st January Price	₹ 2.76
Highest Price in January	₹ 0.00000003
Lowest Price in January	₹ 0.00000002
Market Cap 31^st January	-
% Change	-2.50%
Over all performance	Falling

Baby Doge Coin Price December, 2025

1^st December Price	₹ 2.66
31^st December Price	₹ 2.83
Highest Price in December	₹ 0.00000003
Lowest Price in December	₹ 0.00000002
Market Cap 31^st December	-
% Change	+6.38%
Over all performance	Rising

Cryptocurrency News

Crypto Price Today: Bitcoin Steady at $83,000, Altcoins See Mixed Moves Amid Market Fluctuations
BWA Launches 100-Day Crypto SAFE Campaign to Educate Web3 Investors on Risks
Ripple Signals Intent to Launch Wallet Service in New Trademark Filing: Reports
Arbitrum Launches 'Onchain Labs' to Support High-Risk, Experimental Web3 Ventures
South Korea’s Central Bank Dismisses Bitcoin as Reserved Asset Citing Uncertainty, Risks: Report
Coinbase Collaborates with Global Government Agencies as Trump Pushes Crypto into the Spotlight
Crypto Price Today: Bitcoin Trades Above $83,600, Altcoin Movement Remain Sluggish
Ripple Secures DFSA Licence to Offer Crypto Services to UAE Businesses, Financial Institutions
Brazil to Propose Support for Blockchain Payment System for BRICS: Report
Binance Sells Minority Stake to Abu Dhabi’s MGX Sovereign Wealth Fund for $2 Billion

More News

About Baby Doge Coin Price History in India

Baby Doge Coin price today is ₹ 0.00000002, as per Coinbase. On this page you can track the Baby Doge Coin price history across various indicators, from open and close, to daily high and low, to a daily change percentage that lets you quickly and easily see how your investment is performing.

We track all the Baby Doge price data from Coinbase on this page. This is important because different exchanges will have small differences in the values for the tokens you are buying and selling, so tracking information from multiple sources can lead to errors in your data.

Instead, you can see all the historical data you need on this page to see how your investment in Baby Doge cryptocurrency is performing at a glance.

Cryptocurrency price in India

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,11,523	▲ +50,916 +0.71%
Ethereum(ETH)	₹ 1,68,016	▲ +4,405 +2.69%
Tether(USDT)	₹ 86.31	▼ -0.36 -0.42%
Ripple(XRP)	₹ 198.90	▼ -1.70 -0.85%
Binance Coin(BNB)	₹ 53,052	▼ -2,290 -4.14%
Solana(SOL)	₹ 10,931	▲ +184.88 +1.72%
Cardano(ADA)	₹ 61.68	▲ +0.78 +1.28%
Dogecoin(DOGE)	₹ 14.52	▲ +0.01 +0.07%
TRON(TRX)	₹ 19.86	▲ +0.50 +2.59%
Wrapped Bitcoin(WBTC)	₹ 72,01,799	▲ +51,995 +0.73%
Chainlink(LINK)	₹ 1,215.15	▲ +8.88 +0.74%
UNUS SED LEO(LEO)	₹ 846.16	▼ -2.4 -0.24%