Baby Doge Coin Price History

₹ 0.00000002 -0.0000000011 (-3.89%)

Updated: 2 February 2025 13:25 IST

Overview BABYDOGE Price History

Baby Doge Coin Historical Data (BABYDOGE INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Feb-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 373.46	-2.2013%
31-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 152.27	+0.6512%
30-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 3,548.17	+1.9018%
29-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 9,190.67	-0.9765%
28-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,250.72	-2.5547%
27-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,914.32	+0.2152%
26-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,910.82	+0.1652%
25-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,907.49	+0.7236%
24-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 977.54	-0.2670%
23-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 980.16	-1.4298%
22-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 720.16	-0.4849%
21-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,284.96	+2.2517%
20-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 276.82	-2.8409%
19-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,117.79	-0.0882%
18-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,548.97	-3.0962%
17-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 981.93	+0.7610%
16-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 751.70	+2.3187%
15-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 675.78	+0.3962%
14-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 14,731	+2.9839%
13-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 26,561	-3.1954%
12-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 499.18	+0.0847%
11-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 441.27	-0.6103%
10-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 609.13	+2.6572%
09-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 452.68	+1.1877%
08-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 4,194.59	-3.5660%
07-Jan-2025	₹ 0.00000002	₹ 0.00000003	₹ 0.00000002	₹ 0.00000002	₹ 11,429	-3.3514%
06-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 6,262.97	+4.2176%
05-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 16,102	-1.7745%
04-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 575.50	-0.0972%
03-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,088.54	-0.0801%
02-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 181.47	+1.2405%
01-Jan-2025	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 441.70	-0.0810%
31-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 612.74	+0.5062%
30-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 235.94	+0.8281%
29-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,920.45	-3.4098%
28-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 2,193.72	+5.0384%
27-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 788.41	+0.2542%
26-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 2,320.35	-1.6781%
25-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 2,800.89	-2.3431%
24-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 355.98	+5.8776%
23-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 13,352	+3.8136%
22-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 10,113	-1.8583%
21-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 366.13	-0.3688%
20-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 652.45	+0.9135%
19-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 50,505	-6.8821%
18-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 6,027.68	-1.3410%
17-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 5,967.38	-0.1932%
16-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 21,152	+0.6826%
15-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,064.43	+1.6388%
14-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 10,166	-1.1863%
13-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 14,827	-0.0175%
12-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 55,002	+1.0687%
11-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 918.50	+7.9077%
10-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 3,358.33	-10.1855%
09-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 63,366	-2.6595%
08-Dec-2024	₹ 0.00000003	₹ 0.00000003	₹ 0.00000002	₹ 0.00000002	₹ 27,786	-3.0441%
07-Dec-2024	₹ 0.00000002	₹ 0.00000003	₹ 0.00000002	₹ 0.00000003	₹ 6,117.49	+0.9738%
06-Dec-2024	₹ 0.00000002	₹ 0.00000003	₹ 0.00000002	₹ 0.00000002	₹ 2,180.82	+1.4275%
05-Dec-2024	₹ 0.00000002	₹ 0.00000003	₹ 0.00000002	₹ 0.00000002	₹ 2,413.66	+0.7909%
04-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 4,039.28	+10.3160%

Baby Doge Coin Historical Price

Baby Doge Coin Price January, 2025

1^st January Price	₹ 2.83	31^st January Price	₹ 2.76
Highest Price in January	₹ 0.00000003	Lowest Price in January	₹ 0.00000002
Market Cap 31^st January	-	% Change	-2.50%
Over all performance	Falling

Baby Doge Coin Price December, 2025

1^st December Price	₹ 2.66	31^st December Price	₹ 2.83
Highest Price in December	₹ 0.00000003	Lowest Price in December	₹ 0.00000002
Market Cap 31^st December	-	% Change	+6.38%
Over all performance	Rising

Baby Doge Coin Price November, 2025

1^st November Price	₹ 2.30	30^th November Price	₹ 2.66
Highest Price in November	₹ 0.00000002	Lowest Price in November	₹ 0.00000002
Market Cap 30^th November	-	% Change	+15.44%
Over all performance	Rising

Cryptocurrency News

US SEC Gives Initial Approval to Combined Bitcoin, Ether ETF

Isabelle Lee, Bloomberg News
ECB President Says Bitcoin Won't Enter Reserves of Any EU Central Banks
Bitcoin, Ethereum Prices Drop Amid Ongoing Crypto Market Volatility
El Salvador Makes Bitcoin Payments Voluntary for Private Sector Merchants to Comply with IMF Loan Conditions
Budget 2025: Crypto Industry Seeks Digital Asset Innovation, Simple Tax Structure and More
CoinDCX Brings 'Bitcoin Chai Cafe' Crypto Literacy Campaign to Tea Stalls in Mumbai
French Investigators Open Fraud Probe Against Crypto Platform Binance

Reuters
Bitcoin Price Hovers Above $100,000 Despite 3.3 Percent Drop Ahead of US Federal Open Market Committee Meeting
Mudrex Resumes Crypto Withdrawals, Claims to Have Upgraded Compliance Process
Bitpanda, OKX, Crypto.com Acquire Licences in EU as MiCA Laws Attracts Web3 to Region

More News

About Baby Doge Coin Price History in India

Baby Doge Coin price today is ₹ 0.00000002, as per Coinbase. On this page you can track the Baby Doge Coin price history across various indicators, from open and close, to daily high and low, to a daily change percentage that lets you quickly and easily see how your investment is performing.

We track all the Baby Doge price data from Coinbase on this page. This is important because different exchanges will have small differences in the values for the tokens you are buying and selling, so tracking information from multiple sources can lead to errors in your data.

Instead, you can see all the historical data you need on this page to see how your investment in Baby Doge cryptocurrency is performing at a glance.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 86,39,288	▼ -2,15,000 -2.43%
Ethereum(ETH)	₹ 2,67,763	▼ -16,676 -5.86%
Ripple(XRP)	₹ 249.22	▼ -13.53 -5.15%
Tether(USDT)	₹ 86.62	▼ -0.01 -0.01%
Solana(SOL)	₹ 18,359	▼ -1,593.53 -7.99%
Binance Coin(BNB)	₹ 56,585	▼ -1,839.27 -3.15%
USD Coin(USDC)	₹ 48.90	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 25.97	▼ -2.30 -8.15%
Cardano(ADA)	₹ 76.21	▼ -5.17 -6.35%
TRON(TRX)	₹ 20.92	▼ -1.27 -5.72%
Chainlink(LINK)	₹ 1,960.76	▼ -232.6 -10.58%
Wrapped Bitcoin(WBTC)	₹ 86,51,187	▼ -2,07,238 -2.34%