Baby Doge Coin Price History

₹ 0.00000002 +0.0000000015 (+6.16%)

Updated: 21 December 2024 16:49 IST

Overview BABYDOGE Price History

Baby Doge Coin Historical Data (BABYDOGE INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 652.45	+0.9135%
19-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 50,505	-6.8821%
18-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 6,027.68	-1.3410%
17-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 5,967.38	-0.1932%
16-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 21,152	+0.6826%
15-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,064.43	+1.6388%
14-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 10,166	-1.1863%
13-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 14,827	-0.0175%
12-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 55,002	+1.0687%
11-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 918.50	+7.9077%
10-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 3,358.33	-10.1855%
09-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 63,366	-2.6595%
08-Dec-2024	₹ 0.00000003	₹ 0.00000003	₹ 0.00000002	₹ 0.00000002	₹ 27,786	-3.0441%
07-Dec-2024	₹ 0.00000002	₹ 0.00000003	₹ 0.00000002	₹ 0.00000003	₹ 6,117.49	+0.9738%
06-Dec-2024	₹ 0.00000002	₹ 0.00000003	₹ 0.00000002	₹ 0.00000002	₹ 2,180.82	+1.4275%
05-Dec-2024	₹ 0.00000002	₹ 0.00000003	₹ 0.00000002	₹ 0.00000002	₹ 2,413.66	+0.7909%
04-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 4,039.28	+10.3160%
03-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 3,520.38	+3.7126%
02-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 3,262.75	-3.8820%
01-Dec-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 222.39	+0.5539%
30-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 10,707	-0.1725%
29-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 11,931	+1.6890%
28-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 326.88	+1.6313%
27-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,129.51	+3.2917%
26-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 3,674.63	-3.9790%
25-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 9,752.50	-1.0978%
24-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 20,090	-3.3631%
23-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 5,766.77	+6.2826%
22-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 689.20	+1.3023%
21-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 664.48	+2.6867%
20-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 11,883	-1.5813%
19-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 546.89	-0.8219%
18-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 2,104.24	+0.0556%
17-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 4,910.78	-0.2655%
16-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 319.21	+2.1697%
15-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 6,369.39	-4.5409%
14-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 10,933	+1.7368%
13-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 13,018	+0.7205%
12-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 4,734.84	-1.1544%
11-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,837.65	+0.2533%
10-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 9,440.79	+3.0753%
09-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 107.18	+4.6802%
08-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 6,697.95	-1.7117%
07-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 2,170.42	+2.4232%
06-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,566.93	+5.1491%
05-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 2,119.87	-0.0266%
04-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 2,120.44	+1.3515%
03-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 5,719.80	-1.7377%
02-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 4,111.82	-1.6867%
01-Nov-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 692.23	-0.3672%
31-Oct-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 999.79	-3.9135%
30-Oct-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 160.62	-2.0329%
29-Oct-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 7,573.88	+3.6494%
28-Oct-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 211.13	+1.1595%
27-Oct-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 1,330.47	+0.0213%
26-Oct-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 8,694.31	+0.9860%
25-Oct-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 8,608.88	-2.3709%
24-Oct-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 515.35	+2.8938%
23-Oct-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 17,410	-2.3896%
22-Oct-2024	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 2,437.51	-0.0920%

Baby Doge Coin Historical Price

Baby Doge Coin Price November, 2024

1^st November Price	₹ 2.30	30^th November Price	₹ 2.66
Highest Price in November	₹ 0.00000002	Lowest Price in November	₹ 0.00000002
Market Cap 30^th November	-	% Change	+15.44%
Over all performance	Rising

Baby Doge Coin Price October, 2024

1^st October Price	₹ 2.20	31^st October Price	₹ 2.31
Highest Price in October	₹ 0.00000002	Lowest Price in October	₹ 0.00000002
Market Cap 31^st October	-	% Change	+4.80%
Over all performance	Rising

Baby Doge Coin Price September, 2024

1^st September Price	₹ 1.97	30^th September Price	₹ 2.28
Highest Price in September	₹ 0.00000002	Lowest Price in September	₹ 0.00000001
Market Cap 30^th September	-	% Change	+15.38%
Over all performance	Rising

Cryptocurrency News

Worldcoin Ordered to Delete All Iris Scanning Data From Users in Spain, Germany
WazirX Restructuring Plan Heads to Court in January; Risk of Liquidation If Rejected
Losses from Crypto Hacks Jumped to $2.2 Billion in 2024: Chainalysis

Reuters
Crypto Price Today: Bitcoin Falls to $97,000, Most Altcoins See Losses
Chainalysis Acquires Web3 Security Firm Hexagate to Advance Strategic Growth Objectives
After Kraken, Binance Sued by ASIC in Australia: Here’s Why
Ripple Debuts RLUSD Stablecoin with Former RBI Chief Raghuram Rajan on Advisory Board
Binance Wallet Gets New ‘Alpha’ Feature that Spotlights Early-Stage Crypto Tokens: Details
Delhi, Bengaluru Led Crypto Adoption in India in 2024, Memecoins Garnered Attention: CoinSwitch
Crypto Price Today: Bitcoin Hits New All-Time High of $108,000 Before Pulling Back; Altcoins Mostly in Red

More News

About Baby Doge Coin Price History in India

Baby Doge Coin price today is ₹ 0.00000002, as per Coinbase. On this page you can track the Baby Doge Coin price history across various indicators, from open and close, to daily high and low, to a daily change percentage that lets you quickly and easily see how your investment is performing.

We track all the Baby Doge price data from Coinbase on this page. This is important because different exchanges will have small differences in the values for the tokens you are buying and selling, so tracking information from multiple sources can lead to errors in your data.

Instead, you can see all the historical data you need on this page to see how your investment in Baby Doge cryptocurrency is performing at a glance.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 83,31,171	▲ +3,06,089 +3.81%
Ethereum(ETH)	₹ 2,94,027	▲ +21,329 +7.82%
Tether(USDT)	₹ 84.92	▲ +0.08 +0.09%
Ripple(XRP)	₹ 196.79	▲ +14.86 +8.17%
Binance Coin(BNB)	₹ 57,735	▲ +3,667.53 +6.78%
Solana(SOL)	₹ 16,506	▲ +1,025.36 +6.62%
Dogecoin(DOGE)	₹ 28.65	▲ +3.68 +14.74%
USD Coin(USDC)	₹ 84.96	▼ -0.04 -0.05%
Cardano(ADA)	₹ 82.11	▲ +12.22 +17.48%
TRON(TRX)	₹ 21.37	▲ +1.49 +7.48%
Avalanche(AVAX)	₹ 3,210.50	▼ -289.50 -8.27%
Chainlink(LINK)	₹ 1,862.30	▼ -217.70 -10.47%