- Home
- Finance
- Cryptocurrency Prices
- Avalanche
Avalanche Price (AVAX INR)
₹ 3,116.31
-94.8 (-2.93%)
Updated: 28 December 2024 06:07 IST
Overview
AVAX Price History
| Previous close | ₹ 3,210.39 |
| Open | ₹ 3,184.69 |
| Day's range | ₹ 3,101.21 - ₹ 3,324.88 |
| 52-week Range | ₹ 1,493.56 - ₹ 5,571.83 |
| 7d Low - 7d High | ₹ 3,039.46 - ₹ 3,611.26 |
| 30d Low - 30d High | ₹ 2,875.37 - ₹ 4,755.44 |
| 90d Low - 90d High | ₹ 1,910.81 - ₹ 4,755.44 |
| Start date | 13 Jul 2020 |
| Market Cap | ₹ 1.3T |
| Volume | ₹ 40.7B |
| Fully Diluted Market Cap | ₹ 2.2T |
| Circulating Supply | 40,98,64,029 AVAX |
| Max Supply | 71,57,48,719 |
| Total Supply | 448.2M |
| Avalanche ROI | 7221.02% |
| volume / market_cap | 0.03192588 |
Avalanche Price in India Today
Avalanche Price History Chart (Last 15 Days)
Avalanche Price Historical Data (Avalanche INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
27-Dec-2024
|
₹ 3,200.38 | ₹ 3,328.62 | ₹ 3,117.31 | ₹ 3,181.40 | ₹ 41.0B | -0.59% |
|
26-Dec-2024
|
₹ 3,442.52 | ₹ 3,461.59 | ₹ 3,174.84 | ₹ 3,174.84 | ₹ 42.7B | -7.78% |
|
25-Dec-2024
|
₹ 3,522.90 | ₹ 3,532.73 | ₹ 3,430.56 | ₹ 3,439.70 | ₹ 38.2B | -2.36% |
|
24-Dec-2024
|
₹ 3,146.83 | ₹ 3,539.71 | ₹ 3,126.11 | ₹ 3,522.90 | ₹ 66.8B | +11.95% |
|
23-Dec-2024
|
₹ 3,147.83 | ₹ 3,225.33 | ₹ 3,039.79 | ₹ 3,152.76 | ₹ 56.0B | +0.16% |
|
22-Dec-2024
|
₹ 3,222.58 | ₹ 3,265.48 | ₹ 3,079.44 | ₹ 3,147.83 | ₹ 42.2B | -2.32% |
|
21-Dec-2024
|
₹ 3,285.16 | ₹ 3,584.17 | ₹ 3,211.12 | ₹ 3,222.58 | ₹ 65.4B | -1.90% |
|
20-Dec-2024
|
₹ 3,390.86 | ₹ 3,415.39 | ₹ 2,885.81 | ₹ 3,282.38 | ₹ 133.1B | -3.20% |
|
19-Dec-2024
|
₹ 3,976.96 | ₹ 4,015.39 | ₹ 3,395.23 | ₹ 3,395.23 | ₹ 120.2B | -14.63% |
|
18-Dec-2024
|
₹ 4,199.99 | ₹ 4,199.99 | ₹ 3,900.95 | ₹ 3,976.96 | ₹ 61.5B | -5.31% |
|
17-Dec-2024
|
₹ 4,256.70 | ₹ 4,306.91 | ₹ 4,115.65 | ₹ 4,199.99 | ₹ 63.6B | -1.33% |
|
16-Dec-2024
|
₹ 4,241.94 | ₹ 4,380.20 | ₹ 4,101.18 | ₹ 4,256.70 | ₹ 79.2B | +0.35% |
|
15-Dec-2024
|
₹ 4,261.99 | ₹ 4,320.94 | ₹ 4,105.89 | ₹ 4,231.41 | ₹ 55.6B | -0.73% |
|
14-Dec-2024
|
₹ 4,348.62 | ₹ 4,554.23 | ₹ 4,261.99 | ₹ 4,261.99 | ₹ 60.1B | -1.99% |
|
13-Dec-2024
|
₹ 4,637.60 | ₹ 4,637.60 | ₹ 4,307.99 | ₹ 4,348.62 | ₹ 103.1B | -6.23% |
Avalanche (AVAX) News
-
-
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Rohas Nagpal
About Avalanche
Avalanche or AVAX is a smart contract-capable blockchain platform focussed on transaction speed, low costs, and sustainability. Avalanche's ultimate target is to deliver is a highly scalable blockchain that doesn’t sacrifice decentralisation or security.
Launched in 2020 by the Ava Labs team, Avalanche quickly ascended the cryptocurrency rankings and with a transactional throughput of more than 4,500 transactions per second (tps), the blockchain performs phenomenally faster than Bitcoin (7tps), Ethereum (14tps), and Polkadot (1,500tps).
In terms of transactional finality, Avalanche (less than 2 seconds) leads as compared to Bitcoin (60 minutes), Ethereum (6 minutes), and Polkadot (60 seconds). AVAX is Avalanche's native token, and it can be used for staking, paying fees, and providing a unit of account between the multiple subnetworks created on Avalanche.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Stellar Price
-
Polkadot Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
EOS Coin Price
-
FTX Token Price
-
Bitcoin SV Price
-
Zcash Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Polygon Price
-
Underdog Price
-
Dash Price
-
IOTA Price
-
Zilliqa Price
-
SushiSwap Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 80,45,199 |
▼
-1.69%
-1,38,545
|
 Ethereum(ETH)
|
|
₹ 2,83,460 |
▼
-0.84%
-2,394
|
|
Tether(USDT)
|
|
₹ 85.26 |
▼
-0.21%
-0.18
|
|
Ripple(XRP)
|
|
₹ 182.88 |
▼
-1.58%
-2.94
|
|
Binance Coin(BNB)
|
|
₹ 58,918 |
▼
-0.53%
-312
|
|
Solana(SOL)
|
|
₹ 15,753 |
▼
-1.66%
-265.16
|
|
Dogecoin(DOGE)
|
|
₹ 26.64 |
▼
-0.78%
-0.21
|
|
USD Coin(USDC)
|
|
₹ 72.43 |
▼
-0.98%
-0.72
|
|
Cardano(ADA)
|
|
₹ 74.59 |
▲
+1.29%
+0.95
|
|
TRON(TRX)
|
|
₹ 22.11 |
▲
+1.75%
+0.38
|
|
Avalanche(AVAX)
|
|
₹ 3,116.31 |
▼
-2.93%
-94.8
|
|
Chainlink(LINK)
|
|
₹ 1,828.64 |
▼
-5.71%
-110.67
|
-
01:29
Huawei Dethrones Apple as Global Leader in Wearable Market for 2024 -
02:11
Now, Instagram Allows You To Share Your Live Location With Friends and Family -
02:16
Gadgets 360 With Technical Guruji: Ask TG [December 21, 2024] -
05:45
Gadgets 360 With Technical Guruji: Audi A6 e-tron -
18:15
Gadgets 360 With Technical Guruji: Vivo X200 Series, Poco M7 Pro and Audi A6 e-tron
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
