| Previous close | ₹ 1,070.23 |
| Open | ₹ 1,051.63 |
| Day's range | ₹ 1,057.26 - ₹ 1,125.23 |
| 52-week Range | ₹ 548.97 - ₹ 2,961.24 |
| 7d Low - 7d High | ₹ 1,010.10 - ₹ 1,125.23 |
| 30d Low - 30d High | ₹ 692.39 - ₹ 1,154.87 |
| 90d Low - 90d High | ₹ 584.27 - ₹ 1,154.87 |
| Start date | 13 Jul 2020 |
| Market Cap | ₹ 473.7B |
| Volume | ₹ 57.2B |
| Fully Diluted Market Cap | ₹ 789.7B |
| Circulating Supply | 44,32,78,377 AVAX |
| Max Supply | 71,57,48,719 |
| Total Supply | 469.9M |
| Avalanche ROI | 2183.85% |
| volume / market_cap | 0.11706522 |
| Exchange | Avalanche Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 1,100.54 | 2.83% | ₹ 57.1B | Trade |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Oct-2026
|
₹ 1,051.51 | ₹ 1,074.34 | ₹ 1,040.25 | ₹ 1,074.34 | ₹ 63.7B | +2.14% |
|
30-Sep-2026
|
₹ 1,075.84 | ₹ 1,103.29 | ₹ 1,036.80 | ₹ 1,059.22 | ₹ 71.9B | -1.55% |
|
29-Sep-2026
|
₹ 1,010.37 | ₹ 1,140.56 | ₹ 987.54 | ₹ 1,068.95 | ₹ 103.0B | +5.80% |
|
28-Sep-2026
|
₹ 1,053.84 | ₹ 1,058.44 | ₹ 982.11 | ₹ 1,010.14 | ₹ 62.5B | -4.16% |
|
27-Sep-2026
|
₹ 1,040.11 | ₹ 1,071.15 | ₹ 1,016.39 | ₹ 1,050.88 | ₹ 48.9B | +1.04% |
|
26-Sep-2026
|
₹ 1,009.86 | ₹ 1,064.87 | ₹ 999.42 | ₹ 1,040.58 | ₹ 48.6B | +3.04% |
|
25-Sep-2026
|
₹ 996.35 | ₹ 1,024.48 | ₹ 966.55 | ₹ 1,001.97 | ₹ 65.9B | +0.48% |
|
24-Sep-2026
|
₹ 979.48 | ₹ 1,000.60 | ₹ 963.92 | ₹ 993.22 | ₹ 43.9B | +1.40% |
|
23-Sep-2026
|
₹ 1,051.37 | ₹ 1,084.91 | ₹ 980.17 | ₹ 983.50 | ₹ 75.7B | -6.46% |
|
22-Sep-2026
|
₹ 1,048.23 | ₹ 1,085.39 | ₹ 1,008.85 | ₹ 1,050.60 | ₹ 65.0B | +0.23% |
|
21-Sep-2026
|
₹ 1,070.17 | ₹ 1,127.14 | ₹ 1,038.49 | ₹ 1,048.23 | ₹ 105.7B | -2.05% |
|
20-Sep-2026
|
₹ 939.76 | ₹ 1,082.93 | ₹ 913.97 | ₹ 1,070.17 | ₹ 144.1B | +13.96% |
|
19-Sep-2026
|
₹ 783.87 | ₹ 939.26 | ₹ 783.87 | ₹ 939.76 | ₹ 80.1B | +19.80% |
|
18-Sep-2026
|
₹ 728.14 | ₹ 783.87 | ₹ 723.65 | ₹ 783.87 | ₹ 45.3B | +7.65% |
|
17-Sep-2026
|
₹ 697.20 | ₹ 732.77 | ₹ 694.97 | ₹ 728.87 | ₹ 36.1B | +4.54% |
Avalanche or AVAX is a smart contract-capable blockchain platform focussed on transaction speed, low costs, and sustainability. Avalanche's ultimate target is to deliver is a highly scalable blockchain that doesn’t sacrifice decentralisation or security.
Launched in 2020 by the Ava Labs team, Avalanche quickly ascended the cryptocurrency rankings and with a transactional throughput of more than 4,500 transactions per second (tps), the blockchain performs phenomenally faster than Bitcoin (7tps), Ethereum (14tps), and Polkadot (1,500tps).
In terms of transactional finality, Avalanche (less than 2 seconds) leads as compared to Bitcoin (60 minutes), Ethereum (6 minutes), and Polkadot (60 seconds). AVAX is Avalanche's native token, and it can be used for staking, paying fees, and providing a unit of account between the multiple subnetworks created on Avalanche.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 82,56,060 |
▲
+3.40%
+2,71,354
|
|
Ethereum(ETH)
|
|
₹ 2,60,154 |
▲
+1.30%
+3,340.77
|
|
Tether(USDT)
|
|
₹ 96.41 |
▲
+0.65%
+0.62
|
|
Binance Coin(BNB)
|
|
₹ 75,134 |
▲
+2.89%
+2,107.80
|
|
Ripple(XRP)
|
|
₹ 144.87 |
▲
+0.61%
+0.88
|
|
USD Coin(USDC)
|
|
₹ 96.40 |
▲
+0.60%
+0.58
|
|
Solana(SOL)
|
|
₹ 11,667 |
▲
+2.63%
+299.9
|
|
TRON(TRX)
|
|
₹ 32.37 |
▼
-0.07%
-0.02
|
|
Zcash(ZEC)
|
|
₹ 1,29,610 |
▼
-3.82%
-5,150.59
|
|
Dogecoin(DOGE)
|
|
₹ 9.3 |
▲
+0.32%
+0.03
|
|
Chainlink(LINK)
|
|
₹ 1,348.42 |
▼
-1.94%
-26.64
|
|
Monero(XMR)
|
|
₹ 53,617 |
▲
+3.18%
+1,651.95
|
Advertisement
Apple Watch Series 12
Starts from ₹56,900
Samsung Galaxy Watch Ultra 2
Starts from ₹59,805
Samsung Galaxy Watch 9 (44mm, LTE)
Starts from ₹41,999
Samsung Galaxy Watch 9 (40mm, LTE)
Starts from ₹38,999
Samsung Galaxy Watch 9 (40mm)
Starts from ₹37,999
Samsung Galaxy Watch 9 (44mm)
Starts from ₹40,999
OnePlus Ace 7 Series Specifications Leaked, Could Launch in India as OnePlus 16R