Search
Search
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
18-Mar-2025
|
₹ 1,624.58 | ₹ 1,660.67 | ₹ 1,591.27 | ₹ 1,595.96 | ₹ 23.5B | -1.76% |
|
17-Mar-2025
|
₹ 1,624.11 | ₹ 1,626.49 | ₹ 1,580.89 | ₹ 1,622.57 | ₹ 22.0B | -0.13% |
|
16-Mar-2025
|
₹ 1,629.76 | ₹ 1,714.53 | ₹ 1,586.72 | ₹ 1,624.11 | ₹ 26.5B | -0.35% |
|
15-Mar-2025
|
₹ 1,637.75 | ₹ 1,669.97 | ₹ 1,603.72 | ₹ 1,629.76 | ₹ 24.2B | -0.49% |
|
14-Mar-2025
|
₹ 1,579.86 | ₹ 1,672.34 | ₹ 1,550.49 | ₹ 1,637.75 | ₹ 24.0B | +3.66% |
|
13-Mar-2025
|
₹ 1,602.87 | ₹ 1,677.11 | ₹ 1,565.89 | ₹ 1,579.86 | ₹ 29.8B | -1.44% |
|
12-Mar-2025
|
₹ 1,544.35 | ₹ 1,630.14 | ₹ 1,483.56 | ₹ 1,602.87 | ₹ 39.4B | +3.79% |
|
11-Mar-2025
|
₹ 1,475.62 | ₹ 1,533.53 | ₹ 1,351.77 | ₹ 1,533.53 | ₹ 62.9B | +3.92% |
|
10-Mar-2025
|
₹ 1,595.27 | ₹ 1,654.47 | ₹ 1,470.59 | ₹ 1,475.62 | ₹ 41.3B | -7.49% |
|
09-Mar-2025
|
₹ 1,780.19 | ₹ 1,817.22 | ₹ 1,581.85 | ₹ 1,582.82 | ₹ 22.2B | -11.09% |
|
08-Mar-2025
|
₹ 1,809.91 | ₹ 1,835.23 | ₹ 1,702.38 | ₹ 1,780.19 | ₹ 33.8B | -1.64% |
|
07-Mar-2025
|
₹ 1,834.82 | ₹ 1,867.39 | ₹ 1,726.69 | ₹ 1,801.73 | ₹ 44.9B | -1.84% |
|
06-Mar-2025
|
₹ 1,787.82 | ₹ 1,951.74 | ₹ 1,787.82 | ₹ 1,834.82 | ₹ 50.8B | +2.63% |
|
05-Mar-2025
|
₹ 1,742.67 | ₹ 1,845.54 | ₹ 1,721.97 | ₹ 1,782.32 | ₹ 42.1B | +2.28% |
|
04-Mar-2025
|
₹ 1,952.15 | ₹ 1,952.15 | ₹ 1,674.62 | ₹ 1,759.16 | ₹ 75.7B | -9.89% |
|
03-Mar-2025
|
₹ 2,142.59 | ₹ 2,182.35 | ₹ 1,993.15 | ₹ 1,993.15 | ₹ 46.7B | -6.97% |
|
02-Mar-2025
|
₹ 1,870.12 | ₹ 2,160.89 | ₹ 1,870.12 | ₹ 2,155.27 | ₹ 62.3B | +15.25% |
|
01-Mar-2025
|
₹ 1,918.43 | ₹ 1,959.78 | ₹ 1,843.83 | ₹ 1,870.12 | ₹ 24.9B | -2.52% |
|
28-Feb-2025
|
₹ 1,973.85 | ₹ 1,975.33 | ₹ 1,770.82 | ₹ 1,918.43 | ₹ 66.5B | -2.81% |
|
27-Feb-2025
|
₹ 1,877.57 | ₹ 2,031.37 | ₹ 1,839.34 | ₹ 1,973.85 | ₹ 44.8B | +5.13% |
|
26-Feb-2025
|
₹ 1,836.73 | ₹ 1,957.94 | ₹ 1,836.73 | ₹ 1,894.91 | ₹ 38.5B | +3.17% |
|
25-Feb-2025
|
₹ 2,017.44 | ₹ 2,017.44 | ₹ 1,775.38 | ₹ 1,854.20 | ₹ 91.6B | -8.09% |
|
24-Feb-2025
|
₹ 2,135.97 | ₹ 2,176.45 | ₹ 1,994.85 | ₹ 2,017.44 | ₹ 33.7B | -5.55% |
|
23-Feb-2025
|
₹ 2,266.35 | ₹ 2,266.35 | ₹ 2,115.61 | ₹ 2,134.23 | ₹ 22.6B | -5.83% |
|
22-Feb-2025
|
₹ 2,126.72 | ₹ 2,271.11 | ₹ 2,074.61 | ₹ 2,271.11 | ₹ 42.5B | +6.79% |
|
21-Feb-2025
|
₹ 2,165.64 | ₹ 2,294.18 | ₹ 2,126.37 | ₹ 2,132.95 | ₹ 47.5B | -1.51% |
|
20-Feb-2025
|
₹ 2,048.70 | ₹ 2,158.70 | ₹ 2,042.90 | ₹ 2,158.70 | ₹ 26.9B | +5.37% |
|
19-Feb-2025
|
₹ 2,018.44 | ₹ 2,082.63 | ₹ 1,999.13 | ₹ 2,048.70 | ₹ 27.4B | +1.50% |
|
18-Feb-2025
|
₹ 2,149.38 | ₹ 2,198.39 | ₹ 2,003.30 | ₹ 2,018.44 | ₹ 31.2B | -6.09% |
|
17-Feb-2025
|
₹ 2,150.18 | ₹ 2,240.73 | ₹ 2,146.21 | ₹ 2,146.21 | ₹ 26.6B | -0.18% |
|
16-Feb-2025
|
₹ 2,227.75 | ₹ 2,240.31 | ₹ 2,161.17 | ₹ 2,161.17 | ₹ 17.0B | -3.00% |
|
15-Feb-2025
|
₹ 2,334.11 | ₹ 2,337.52 | ₹ 2,219.51 | ₹ 2,227.31 | ₹ 20.5B | -4.58% |
|
14-Feb-2025
|
₹ 2,184.56 | ₹ 2,351.18 | ₹ 2,184.56 | ₹ 2,351.18 | ₹ 28.0B | +7.65% |
|
13-Feb-2025
|
₹ 2,221.93 | ₹ 2,330.91 | ₹ 2,184.56 | ₹ 2,184.56 | ₹ 29.3B | -1.70% |
|
12-Feb-2025
|
₹ 2,186.97 | ₹ 2,233.25 | ₹ 2,120.40 | ₹ 2,221.93 | ₹ 37.1B | +1.60% |
|
11-Feb-2025
|
₹ 2,233.98 | ₹ 2,335.30 | ₹ 2,201.72 | ₹ 2,201.72 | ₹ 29.5B | -1.44% |
|
10-Feb-2025
|
₹ 2,179.56 | ₹ 2,258.65 | ₹ 2,084.80 | ₹ 2,229.81 | ₹ 29.8B | +2.31% |
|
09-Feb-2025
|
₹ 2,145.34 | ₹ 2,232.21 | ₹ 2,135.69 | ₹ 2,176.93 | ₹ 21.0B | +1.47% |
|
08-Feb-2025
|
₹ 2,206.28 | ₹ 2,207.28 | ₹ 2,088.31 | ₹ 2,145.34 | ₹ 20.6B | -2.76% |
|
07-Feb-2025
|
₹ 2,162.12 | ₹ 2,292.30 | ₹ 2,144.30 | ₹ 2,196.58 | ₹ 32.8B | +1.59% |
|
06-Feb-2025
|
₹ 2,266.21 | ₹ 2,344.81 | ₹ 2,162.12 | ₹ 2,162.12 | ₹ 31.9B | -4.58% |
|
05-Feb-2025
|
₹ 2,352.99 | ₹ 2,420.61 | ₹ 2,249.53 | ₹ 2,257.39 | ₹ 42.5B | -4.06% |
|
04-Feb-2025
|
₹ 2,371.21 | ₹ 2,498.56 | ₹ 2,228.99 | ₹ 2,352.99 | ₹ 60.9B | -0.77% |
|
03-Feb-2025
|
₹ 2,446.99 | ₹ 2,494.70 | ₹ 1,972.39 | ₹ 2,371.21 | ₹ 167.8B | -3.10% |
|
02-Feb-2025
|
₹ 2,915.40 | ₹ 2,915.40 | ₹ 2,478.18 | ₹ 2,478.18 | ₹ 47.8B | -15.00% |
|
01-Feb-2025
|
₹ 3,050.91 | ₹ 3,050.91 | ₹ 2,902.40 | ₹ 2,915.40 | ₹ 27.2B | -4.44% |
|
31-Jan-2025
|
₹ 2,960.81 | ₹ 3,124.10 | ₹ 2,930.83 | ₹ 3,050.91 | ₹ 30.3B | +3.04% |
|
30-Jan-2025
|
₹ 2,829.70 | ₹ 2,992.71 | ₹ 2,796.63 | ₹ 2,977.59 | ₹ 37.9B | +5.23% |
|
29-Jan-2025
|
₹ 2,894.50 | ₹ 2,907.59 | ₹ 2,767.58 | ₹ 2,818.43 | ₹ 28.6B | -2.63% |
|
28-Jan-2025
|
₹ 2,886.17 | ₹ 2,980.78 | ₹ 2,852.14 | ₹ 2,894.50 | ₹ 30.3B | +0.29% |
|
27-Jan-2025
|
₹ 3,272.28 | ₹ 3,272.28 | ₹ 2,842.79 | ₹ 2,886.17 | ₹ 58.2B | -11.80% |
|
26-Jan-2025
|
₹ 3,158.61 | ₹ 3,274.54 | ₹ 3,154.73 | ₹ 3,274.54 | ₹ 37.8B | +3.67% |
|
25-Jan-2025
|
₹ 3,157.20 | ₹ 3,167.80 | ₹ 3,014.24 | ₹ 3,158.61 | ₹ 55.5B | +0.04% |
|
24-Jan-2025
|
₹ 3,087.12 | ₹ 3,157.20 | ₹ 2,988.73 | ₹ 3,157.20 | ₹ 45.5B | +2.27% |
|
23-Jan-2025
|
₹ 3,205.78 | ₹ 3,231.88 | ₹ 3,023.16 | ₹ 3,087.12 | ₹ 34.5B | -3.71% |
|
22-Jan-2025
|
₹ 3,207.66 | ₹ 3,249.99 | ₹ 3,162.81 | ₹ 3,225.60 | ₹ 28.4B | +0.56% |
|
21-Jan-2025
|
₹ 3,135.13 | ₹ 3,214.11 | ₹ 2,999.64 | ₹ 3,207.66 | ₹ 53.6B | +2.31% |
|
20-Jan-2025
|
₹ 3,379.78 | ₹ 3,408.57 | ₹ 2,997.28 | ₹ 3,132.18 | ₹ 111.1B | -7.33% |
|
19-Jan-2025
|
₹ 3,351.20 | ₹ 3,481.51 | ₹ 3,162.25 | ₹ 3,379.78 | ₹ 54.6B | +0.85% |
|
18-Jan-2025
|
₹ 3,528.63 | ₹ 3,617.57 | ₹ 3,330.42 | ₹ 3,358.56 | ₹ 43.4B | -4.82% |
| 1st February Price | ₹ 2,915.40 |
| 28th February Price | ₹ 1,918.43 |
| Highest Price in February | ₹ 3,050.91 |
| Lowest Price in February | ₹ 1,770.8 |
| Market Cap 28th February | ₹ 792.3B |
| % Change | -34.20% |
| Over all performance | Falling |
| 1st January Price | ₹ 3,090.21 |
| 31st January Price | ₹ 3,050.91 |
| Highest Price in January | ₹ 3,845.70 |
| Lowest Price in January | ₹ 2,767.5 |
| Market Cap 31st January | ₹ 1.3T |
| % Change | -1.27% |
| Over all performance | Falling |
| 1st December Price | ₹ 3,796.85 |
| 31st December Price | ₹ 3,078.24 |
| Highest Price in December | ₹ 4,692.87 |
| Lowest Price in December | ₹ 2,885.8 |
| Market Cap 31st December | - |
| % Change | -18.93% |
| Over all performance | Falling |
This page tracks the performance of the Avalanche cryptocurrency and provides insights to help you make investment decisions. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Avalanche. The opening and closing values of Avalanche, as well as information on its trade volumes will also be available on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The prices listed on this page are sourced from Coinbase. It is highly recommended that you track of your investments via a single, constant source. The values of cryptocurrencies may vary on different exchange platforms. For example, today on 19 March 2025, Coinbase shows Avalanche price as ₹ 1,660.93 with a daily change of 1.08%, while on BuyUcoin, the price shows as ₹ 1,645.85 with a change of -0.68%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments. The best option is to get the information you need from this page.
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 72,05,152 |
▲
+0.63%
+45,111
|
 Ethereum(ETH)
|
|
₹ 1,68,016 |
▲
+2.69%
+4,405
|
|
Tether(USDT)
|
|
₹ 86.31 |
▼
-0.42%
-0.36
|
|
Ripple(XRP)
|
|
₹ 198.90 |
▼
-0.85%
-1.70
|
|
Binance Coin(BNB)
|
|
₹ 53,052 |
▼
-4.14%
-2,290
|
|
Solana(SOL)
|
|
₹ 10,923 |
▲
+1.49%
+160.47
|
|
Cardano(ADA)
|
|
₹ 61.68 |
▲
+1.28%
+0.78
|
|
Dogecoin(DOGE)
|
|
₹ 14.52 |
▲
+0.07%
+0.01
|
|
TRON(TRX)
|
|
₹ 19.85 |
▲
+2.56%
+0.50
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 72,00,095 |
▲
+0.70%
+50,379
|
|
Chainlink(LINK)
|
|
₹ 1,215.15 |
▲
+0.74%
+8.88
|
|
UNUS SED LEO(LEO)
|
|
₹ 846.95 |
▼
-0.15%
-1.25
|
Apple's Passwords App Had a Security Flaw That Exposed Users to Phishing Attacks for Three Months
iPhone 18 Pro Models to Get Apple's Second-Generation 5G Modem: Report
Split Fiction Developer Hazelight Studios Has Already Started Work on Its Next Game, Director Says
India's Ministry of Consumer Affairs Partners with Meta on Digital Consumer Protection Initiative
