Avalanche Price History

₹ 2,764.8 -156.99 (-5.37%)

Updated: 19 April 2024 21:31 IST

Overview AVAX Price History

Avalanche Historical Data (AVAX INR)

Date	Open	High	Low	Close	Volume	Change (%)
18-Apr-2024	₹ 2,930.33	₹ 2,960.21	₹ 2,753.27	₹ 2,867.96	₹ 52.1B	-2.13%
17-Apr-2024	₹ 2,845.22	₹ 2,955.27	₹ 2,704.27	₹ 2,930.33	₹ 46.6B	+2.99%
16-Apr-2024	₹ 2,913.11	₹ 2,995.37	₹ 2,747.57	₹ 2,857.70	₹ 67.3B	-1.90%
15-Apr-2024	₹ 3,016.10	₹ 3,202.27	₹ 2,945.44	₹ 2,962.75	₹ 78.6B	-1.77%
14-Apr-2024	₹ 2,987.26	₹ 3,084.65	₹ 2,508.26	₹ 2,991.86	₹ 151.0B	+0.15%
13-Apr-2024	₹ 3,428.78	₹ 3,428.78	₹ 2,934.18	₹ 2,934.18	₹ 96.7B	-14.42%
12-Apr-2024	₹ 3,851.65	₹ 3,908.15	₹ 3,428.78	₹ 3,428.78	₹ 39.1B	-10.98%
11-Apr-2024	₹ 3,896.14	₹ 3,982.96	₹ 3,813.73	₹ 3,851.65	₹ 34.4B	-1.14%
10-Apr-2024	₹ 3,930.49	₹ 3,982.98	₹ 3,814.63	₹ 3,923.56	₹ 40.5B	-0.18%
09-Apr-2024	₹ 4,157.38	₹ 4,181.16	₹ 3,903.49	₹ 3,923.67	₹ 37.8B	-5.62%
08-Apr-2024	₹ 4,040.37	₹ 4,223.52	₹ 3,993.10	₹ 4,157.38	₹ 42.2B	+2.90%
07-Apr-2024	₹ 4,001.22	₹ 4,087.44	₹ 3,993.72	₹ 4,032.48	₹ 27.4B	+0.77%
06-Apr-2024	₹ 3,769.88	₹ 4,019.55	₹ 3,758.80	₹ 4,001.22	₹ 38.7B	+6.16%
05-Apr-2024	₹ 3,990.12	₹ 3,990.12	₹ 3,670.47	₹ 3,769.88	₹ 42.0B	-5.54%
04-Apr-2024	₹ 3,803.93	₹ 4,003.28	₹ 3,778.38	₹ 3,990.12	₹ 38.2B	+4.92%
03-Apr-2024	₹ 3,931.81	₹ 4,027.18	₹ 3,805.74	₹ 3,805.74	₹ 47.1B	-3.21%
02-Apr-2024	₹ 4,239.14	₹ 4,313.10	₹ 3,869.74	₹ 3,931.81	₹ 67.7B	-7.25%
01-Apr-2024	₹ 4,435.34	₹ 4,512.86	₹ 4,220.31	₹ 4,239.14	₹ 65.9B	-4.43%
31-Mar-2024	₹ 4,480.77	₹ 4,517.37	₹ 4,402.41	₹ 4,435.34	₹ 24.6B	-1.01%
30-Mar-2024	₹ 4,420.70	₹ 4,542.46	₹ 4,390.74	₹ 4,480.77	₹ 31.3B	+1.36%
29-Mar-2024	₹ 4,548.39	₹ 4,584.34	₹ 4,407.91	₹ 4,430.71	₹ 37.3B	-2.59%
28-Mar-2024	₹ 4,456.64	₹ 4,579.50	₹ 4,432.34	₹ 4,547.23	₹ 44.8B	+2.03%
27-Mar-2024	₹ 4,663.68	₹ 4,716.52	₹ 4,456.64	₹ 4,456.64	₹ 74.6B	-4.44%
26-Mar-2024	₹ 4,804.76	₹ 4,914.29	₹ 4,630.66	₹ 4,664.56	₹ 73.5B	-2.92%
25-Mar-2024	₹ 4,458.85	₹ 4,928.17	₹ 4,458.85	₹ 4,843.85	₹ 84.3B	+8.63%
24-Mar-2024	₹ 4,600.54	₹ 4,606.81	₹ 4,401.17	₹ 4,458.85	₹ 39.4B	-3.08%
23-Mar-2024	₹ 4,448.25	₹ 4,659.48	₹ 4,336.39	₹ 4,600.54	₹ 68.6B	+3.42%
22-Mar-2024	₹ 4,452.37	₹ 4,765.68	₹ 4,401.19	₹ 4,448.25	₹ 113.3B	-0.09%
21-Mar-2024	₹ 4,435.51	₹ 4,810.68	₹ 4,435.51	₹ 4,471.96	₹ 124.0B	+0.82%
20-Mar-2024	₹ 4,976.69	₹ 4,976.69	₹ 4,186.54	₹ 4,435.51	₹ 177.4B	-10.87%
19-Mar-2024	₹ 5,189.74	₹ 5,327.93	₹ 4,587.67	₹ 4,972.41	₹ 265.7B	-4.19%
18-Mar-2024	₹ 4,616.55	₹ 5,382.85	₹ 4,616.55	₹ 5,189.74	₹ 239.9B	+12.42%
17-Mar-2024	₹ 4,453.25	₹ 4,668.77	₹ 4,161.70	₹ 4,616.55	₹ 137.4B	+3.67%
16-Mar-2024	₹ 4,669.74	₹ 5,052.96	₹ 4,453.25	₹ 4,453.25	₹ 201.9B	-4.64%
15-Mar-2024	₹ 4,406.26	₹ 4,689.27	₹ 4,119.71	₹ 4,669.74	₹ 205.9B	+5.99%
14-Mar-2024	₹ 4,455.97	₹ 4,884.30	₹ 4,350.87	₹ 4,410.88	₹ 147.7B	-1.01%
13-Mar-2024	₹ 4,528.89	₹ 4,726.88	₹ 4,354.20	₹ 4,455.97	₹ 124.0B	-1.61%
12-Mar-2024	₹ 3,952.34	₹ 4,528.89	₹ 3,867.13	₹ 4,528.89	₹ 205.7B	+14.59%
11-Mar-2024	₹ 3,483.81	₹ 3,984.11	₹ 3,364.27	₹ 3,907.63	₹ 122.5B	+12.17%
10-Mar-2024	₹ 3,584.77	₹ 3,630.28	₹ 3,465.61	₹ 3,483.81	₹ 39.1B	-2.82%
09-Mar-2024	₹ 3,527.80	₹ 3,589.74	₹ 3,498.87	₹ 3,569.46	₹ 37.9B	+1.18%
08-Mar-2024	₹ 3,631.71	₹ 3,658.23	₹ 3,415.98	₹ 3,533.68	₹ 60.1B	-2.70%
07-Mar-2024	₹ 3,393.73	₹ 3,684.81	₹ 3,376.94	₹ 3,631.71	₹ 72.8B	+7.01%
06-Mar-2024	₹ 3,500.81	₹ 3,500.81	₹ 3,081.90	₹ 3,381.48	₹ 93.9B	-3.41%
05-Mar-2024	₹ 3,492.19	₹ 3,698.16	₹ 3,443.23	₹ 3,500.81	₹ 103.6B	+0.25%
04-Mar-2024	₹ 3,535.92	₹ 3,635.37	₹ 3,490.65	₹ 3,492.19	₹ 60.7B	-1.24%
03-Mar-2024	₹ 3,545.86	₹ 3,708.65	₹ 3,438.16	₹ 3,541.30	₹ 56.4B	-0.13%
02-Mar-2024	₹ 3,470.73	₹ 3,616.28	₹ 3,470.73	₹ 3,537.57	₹ 56.7B	+1.95%
01-Mar-2024	₹ 3,493.27	₹ 3,580.36	₹ 3,334.71	₹ 3,458.60	₹ 55.4B	-0.99%
29-Feb-2024	₹ 3,132.47	₹ 3,642.26	₹ 3,132.47	₹ 3,514.35	₹ 93.9B	+12.19%
28-Feb-2024	₹ 3,240.48	₹ 3,411.80	₹ 3,132.47	₹ 3,132.47	₹ 68.6B	-3.33%
27-Feb-2024	₹ 3,235.81	₹ 3,299.88	₹ 3,195.40	₹ 3,232.57	₹ 45.5B	-0.10%
26-Feb-2024	₹ 3,051.36	₹ 3,250.33	₹ 3,013.33	₹ 3,235.81	₹ 42.2B	+6.06%
25-Feb-2024	₹ 3,058.49	₹ 3,085.43	₹ 3,029.90	₹ 3,051.36	₹ 26.7B	-0.24%
24-Feb-2024	₹ 2,998.99	₹ 3,055.59	₹ 2,926.29	₹ 3,055.59	₹ 30.1B	+1.89%
23-Feb-2024	₹ 3,089.97	₹ 3,122.94	₹ 2,918.47	₹ 2,998.99	₹ 41.5B	-2.91%
22-Feb-2024	₹ 3,007.66	₹ 3,155.12	₹ 3,001.70	₹ 3,086.64	₹ 39.2B	+2.63%
21-Feb-2024	₹ 3,114.42	₹ 3,212.37	₹ 3,006.96	₹ 3,007.66	₹ 41.0B	-3.43%
20-Feb-2024	₹ 3,280.33	₹ 3,307.31	₹ 3,076.10	₹ 3,114.42	₹ 54.8B	-5.06%
19-Feb-2024	₹ 3,336.41	₹ 3,377.74	₹ 3,263.84	₹ 3,285.36	₹ 47.5B	-1.53%

Avalanche Price History Chart (Last 60 Days)

Avalanche Historical Price

Avalanche Price March, 2024

1^st March Price	₹ 3,458.60	31^st March Price	₹ 4,435.34
Highest Price in March	₹ 5,382.85	Lowest Price in March	₹ 3,081.9
Market Cap 31^st March	₹ 1.7T	% Change	+28.24%
Over all performance	Rising

Avalanche Price February, 2024

1^st February Price	₹ 2,787.44	29^th February Price	₹ 3,514.35
Highest Price in February	₹ 3,642.26	Lowest Price in February	₹ 2,698.5
Market Cap 29^th February	₹ 1.3T	% Change	+26.08%
Over all performance	Rising

Avalanche Price January, 2024

1^st January Price	₹ 3,365.19	31^st January Price	₹ 2,935.47
Highest Price in January	₹ 3,615.39	Lowest Price in January	₹ 2,286.3
Market Cap 31^st January	₹ 1.1T	% Change	-12.77%
Over all performance	Falling

Avalanche News

Crypto Price Today: Bitcoin Crosses $43,000, Most Altcoins Including Solana, Avalanche, Dogecoin See Gains
OpenSea NFT Marketplace Launches Support for Avalanche NFTs on Its Platform
Bitcoin Clings to $21,000 While Polygon and Avalanche See Major Gains

Shomik Sen Bhattacharjee
Avalanche Overtakes Dogecoin, Shiba Inu in Market Value After Deloitte Deal

Shomik Sen Bhattacharjee
The ABCDE of Cryptos: from Avalanche to Ether

Rohas Nagpal

About Avalanche Price History in India

This page tracks the performance of the Avalanche cryptocurrency and provides insights to help you make investment decisions. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Avalanche. The opening and closing values of Avalanche, as well as information on its trade volumes will also be available on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.

The prices listed on this page are sourced from Coinbase. It is highly recommended that you track of your investments via a single, constant source. The values of cryptocurrencies may vary on different exchange platforms. For example, today on 19 April 2024, Coinbase shows Avalanche price as ₹ 2,949.39 with a daily change of 0.81%, while on WazirX, the price shows as ₹ 3,227.1 with a change of -0.71%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments. The best option is to get the information you need from this page.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 51,19,912	▼ -2,02,199 -3.80%
Ethereum(ETH)	₹ 2,47,775	▼ -8,279 -3.23%
Tether(USDT)	₹ 79.69	▲ +0.16 +0.20%
Binance Coin(BNB)	₹ 43,964	▼ -1,335.16 -2.95%
Solana(SOL)	₹ 11,087	▼ -552.26 -4.74%
USD Coin(USDC)	₹ 80.50	▼ -0.50 -0.62%
Ripple(XRP)	₹ 40.20	▼ -1.66 -3.97%
Dogecoin(DOGE)	₹ 12.9	▼ -0.48 -3.82%
Cardano(ADA)	₹ 36.62	▼ -1.40 -3.68%
Shiba Inu(SHIB)	₹ 0.001899	▼ -0.00000037 -0.02%
Avalanche(AVAX)	₹ 2,764.8	▼ -156.99 -5.37%
Wrapped Bitcoin(WBTC)	₹ 30,00,001	◀▶ 0.00 0.00%