Augur Price (REP INR)
₹ 58.11
+6.56 (+12.71%)
Updated: 21 November 2024 14:48 IST
Overview
REP Price History
| Previous close | ₹ 51.55 |
| Open | ₹ 69.30 |
| Day's range | ₹ 44.26 - ₹ 71.16 |
| 52-week Range | ₹ 19.31 - ₹ 144.90 |
| 7d Low - 7d High | ₹ 32.85 - ₹ 71.16 |
| 30d Low - 30d High | ₹ 19.31 - ₹ 88.73 |
| 90d Low - 90d High | ₹ 19.31 - ₹ 88.73 |
| Start date | 27 Oct 2015 |
| Market Cap | ₹ 645.7M |
| Volume | ₹ 32.8M |
| Fully Diluted Market Cap | ₹ 639.3M |
| Circulating Supply | 1,10,00,000 REP |
| Max Supply | NA |
| Total Supply | 11.0M |
| Augur ROI | -53.20% |
| volume / market_cap | 0.05028886 |
Augur Price in India Today
| Exchange | Augur Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 58.11 | 12.71% | ₹ 32.1M | Trade |
Augur Price History Chart (Last 15 Days)
Augur Price Historical Data (Augur INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
06-Nov-2024
|
₹ 0.043564 | ₹ 0.043564 | ₹ 0.043564 | ₹ 0.043564 | ₹ 68,031 | 0.00% |
|
19-Oct-2024
|
₹ 0.038756 | ₹ 0.038756 | ₹ 0.038756 | ₹ 0.038756 | ₹ 20,684 | 0.00% |
|
14-Oct-2024
|
₹ 0.037896 | ₹ 0.037896 | ₹ 0.037896 | ₹ 0.037896 | ₹ 3,906.92 | 0.00% |
|
08-Oct-2024
|
₹ 0.035825 | ₹ 0.035825 | ₹ 0.035825 | ₹ 0.035825 | ₹ 30,750 | 0.00% |
|
01-Oct-2024
|
₹ 0.038909 | ₹ 0.038909 | ₹ 0.038296 | ₹ 0.038296 | ₹ 64,974 | -1.58% |
|
26-Sep-2024
|
₹ 0.038028 | ₹ 0.038028 | ₹ 0.037517 | ₹ 0.037517 | ₹ 27,574 | -1.35% |
|
25-Sep-2024
|
₹ 0.037759 | ₹ 0.038063 | ₹ 0.037759 | ₹ 0.038063 | ₹ 27,458 | +0.81% |
|
18-Sep-2024
|
₹ 0.033504 | ₹ 0.033504 | ₹ 0.033504 | ₹ 0.033504 | ₹ 307.53 | 0.00% |
|
17-Sep-2024
|
₹ 0.034333 | ₹ 0.034333 | ₹ 0.034333 | ₹ 0.034333 | ₹ 307.70 | 0.00% |
|
12-Sep-2024
|
₹ 0.033933 | ₹ 0.033933 | ₹ 0.033933 | ₹ 0.033933 | ₹ 5,675.92 | 0.00% |
|
10-Sep-2024
|
₹ 0.032731 | ₹ 0.032731 | ₹ 0.031973 | ₹ 0.031973 | ₹ 761.55 | -2.31% |
|
09-Sep-2024
|
₹ 0.031969 | ₹ 0.031969 | ₹ 0.031969 | ₹ 0.031969 | ₹ 761.45 | 0.00% |
|
07-Sep-2024
|
₹ 0.032112 | ₹ 0.032112 | ₹ 0.032112 | ₹ 0.032112 | ₹ 791.92 | 0.00% |
|
03-Sep-2024
|
₹ 0.033647 | ₹ 0.033647 | ₹ 0.033647 | ₹ 0.033647 | ₹ 5,519.84 | 0.00% |
|
29-Aug-2024
|
₹ 0.035389 | ₹ 0.035389 | ₹ 0.035389 | ₹ 0.035389 | ₹ 5,860.92 | 0.00% |
Cryptocurrency News
-
-
-
-
-
-
-
-
-
-
Monique Mulima, Bloomberg News
More News
About Augur
Augur was launched in 2018 and is built on the Ethereum blockchain. Augur uses smart contracts that can be deployed on Ethereum, and can even settle payments in ETH. It acts as Blockchain verification for real world events, which is called a "decentralised oracle".
This means Augur can be used as a betting platform; users can pledge to the blockchain and receive payouts when they make correct predictions. Augur's Market Maker allows people to make pledges on questions like "will Pfizer's covid vaccine be the first to receive FDA authorisation", and the upcoming sportsbook feature will allow people to place wagers on sporting events. What makes this attractive to users is that Augur is fully decentralised, and does not take a cut on any of the transactions, unlike a normal betting exchange.
- Website
- Explorers
- Source Code
- Community
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Ripple Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
Avalanche Price
-
WETH Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Polkadot Price
-
UNUS SED LEO Price
-
Stellar Price
-
Litecoin Price
-
NEAR Protocol Price
-
Uniswap Price
-
Cronos Price
-
Fetch.ai Price
-
Monero Price
-
Floki Inu Price
-
Cosmos Price
-
Aave Price
-
Bitcoin SV Price
-
Polygon Price
-
EOS Coin Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
Underdog Price
-
Zcash Price
-
FTX Token Price
-
IOTA Price
-
Zilliqa Price
-
Dash Price
-
Qtum Price
-
FLEX Price
-
Terra Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
DIA Price
-
Braintrust Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,62,024 |
▲
+6.89%
+5,26,115
|
 Ethereum(ETH)
|
|
₹ 2,61,492 |
▲
+0.19%
+492
|
|
Tether(USDT)
|
|
₹ 84.46 |
▼
-0.02%
-0.02
|
|
Solana(SOL)
|
|
₹ 20,200 |
▼
-3.81%
-800
|
|
Binance Coin(BNB)
|
|
₹ 50,795 |
▼
-0.65%
-331.50
|
|
Ripple(XRP)
|
|
₹ 93.86 |
▲
+2.58%
+2.36
|
|
Dogecoin(DOGE)
|
|
₹ 32.18 |
▼
-0.98%
-0.32
|
|
USD Coin(USDC)
|
|
₹ 74.75 |
▲
+0.59%
+0.44
|
|
Cardano(ADA)
|
|
₹ 64.70 |
▼
-4.85%
-3.30
|
|
TRON(TRX)
|
|
₹ 16.72 |
▲
+0.06%
+0.01
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 75,86,475 |
◀▶
0.00%
0.00
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002035 |
▼
-2.16%
-0.000045
|
-
03:51
Samsung Bespoke AI Washing Machine: A Machine That Simplifies Your Laundry! -
04:45
Apple's New M4-Powered Macs in India: What's So Special? -
00:58
Foxconn's Hiring Practices In India: Controversy Over Unmarried Women Preference Explained! -
01:45
Gadgets 360 With Technical Guruji: Did You Know About Aerospace Grade Titanium on Phones? -
00:47
Gadgets 360 With Technical Guruji: How to Download Your UPI Statement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
