Augur Price (REP INR)
₹ 47.5
-0.41 (-0.86%)
Updated: 21 December 2024 18:24 IST
Overview
REP Price History
| Previous close | ₹ 47.46 |
| Open | ₹ 46.97 |
| Day's range | ₹ 45.82 - ₹ 51.77 |
| 52-week Range | ₹ 19.42 - ₹ 145.69 |
| 7d Low - 7d High | ₹ 45.76 - ₹ 61.72 |
| 30d Low - 30d High | ₹ 45.76 - ₹ 65.16 |
| 90d Low - 90d High | ₹ 19.42 - ₹ 89.22 |
| Start date | 27 Oct 2015 |
| Market Cap | ₹ 517.6M |
| Volume | ₹ 8.7M |
| Fully Diluted Market Cap | ₹ 523.7M |
| Circulating Supply | 1,10,00,000 REP |
| Max Supply | NA |
| Total Supply | 11.0M |
| Augur ROI | -61.87% |
| volume / market_cap | 0.0161925 |
Augur Price in India Today
| Exchange | Augur Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 47.5 | -0.86% | ₹ 8.7M | Trade |
Augur Price History Chart (Last 15 Days)
Augur Price Historical Data (Augur INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
19-Dec-2024
|
₹ 0.049280 | ₹ 0.049280 | ₹ 0.049280 | ₹ 0.049280 | ₹ 174.42 | 0.00% |
|
13-Dec-2024
|
₹ 0.051227 | ₹ 0.051227 | ₹ 0.050674 | ₹ 0.050679 | ₹ 14,963 | -1.07% |
|
11-Dec-2024
|
₹ 0.048774 | ₹ 0.048774 | ₹ 0.048774 | ₹ 0.048774 | ₹ 4,087.16 | 0.00% |
|
03-Dec-2024
|
₹ 0.051985 | ₹ 0.051985 | ₹ 0.051985 | ₹ 0.051985 | ₹ 4,783.92 | 0.00% |
|
02-Dec-2024
|
₹ 0.053474 | ₹ 0.053474 | ₹ 0.053474 | ₹ 0.053474 | ₹ 23,374 | 0.00% |
|
29-Nov-2024
|
₹ 0.055662 | ₹ 0.055662 | ₹ 0.055662 | ₹ 0.055662 | ₹ 3,190.92 | 0.00% |
|
26-Nov-2024
|
₹ 0.057228 | ₹ 0.057228 | ₹ 0.057228 | ₹ 0.057228 | ₹ 6,798.92 | 0.00% |
|
24-Nov-2024
|
₹ 0.063762 | ₹ 0.063762 | ₹ 0.063762 | ₹ 0.063762 | ₹ 36,108 | 0.00% |
|
06-Nov-2024
|
₹ 0.043564 | ₹ 0.043564 | ₹ 0.043564 | ₹ 0.043564 | ₹ 68,031 | 0.00% |
|
19-Oct-2024
|
₹ 0.038756 | ₹ 0.038756 | ₹ 0.038756 | ₹ 0.038756 | ₹ 20,684 | 0.00% |
|
14-Oct-2024
|
₹ 0.037896 | ₹ 0.037896 | ₹ 0.037896 | ₹ 0.037896 | ₹ 3,906.92 | 0.00% |
|
08-Oct-2024
|
₹ 0.035825 | ₹ 0.035825 | ₹ 0.035825 | ₹ 0.035825 | ₹ 30,750 | 0.00% |
|
01-Oct-2024
|
₹ 0.038909 | ₹ 0.038909 | ₹ 0.038296 | ₹ 0.038296 | ₹ 64,974 | -1.58% |
|
26-Sep-2024
|
₹ 0.038028 | ₹ 0.038028 | ₹ 0.037517 | ₹ 0.037517 | ₹ 27,574 | -1.35% |
|
25-Sep-2024
|
₹ 0.037759 | ₹ 0.038063 | ₹ 0.037759 | ₹ 0.038063 | ₹ 27,458 | +0.81% |
Cryptocurrency News
More News
About Augur
Augur was launched in 2018 and is built on the Ethereum blockchain. Augur uses smart contracts that can be deployed on Ethereum, and can even settle payments in ETH. It acts as Blockchain verification for real world events, which is called a "decentralised oracle".
This means Augur can be used as a betting platform; users can pledge to the blockchain and receive payouts when they make correct predictions. Augur's Market Maker allows people to make pledges on questions like "will Pfizer's covid vaccine be the first to receive FDA authorisation", and the upcoming sportsbook feature will allow people to place wagers on sporting events. What makes this attractive to users is that Augur is fully decentralised, and does not take a cut on any of the transactions, unlike a normal betting exchange.
- Website
- Explorers
- Source Code
- Community
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Polkadot Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
EOS Coin Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
Polygon Price
-
FTX Token Price
-
Zcash Price
-
Underdog Price
-
Dash Price
-
Zilliqa Price
-
SushiSwap Price
-
IOTA Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 82,85,114 |
▲
+3.76%
+3,00,476
|
 Ethereum(ETH)
|
|
₹ 2,88,890 |
▲
+5.04%
+13,862
|
|
Tether(USDT)
|
|
₹ 84.92 |
▲
+0.15%
+0.13
|
|
Ripple(XRP)
|
|
₹ 190.11 |
▲
+3.86%
+7.7
|
|
Binance Coin(BNB)
|
|
₹ 56,712 |
▲
+3.06%
+1,684.25
|
|
Solana(SOL)
|
|
₹ 15,888 |
▲
+1.82%
+283.24
|
|
Dogecoin(DOGE)
|
|
₹ 27.72 |
▲
+13.15%
+3.22
|
|
USD Coin(USDC)
|
|
₹ 84.96 |
▼
-0.07%
-0.06
|
|
Cardano(ADA)
|
|
₹ 78.56 |
▲
+11.84%
+8.32
|
|
TRON(TRX)
|
|
₹ 20.94 |
▲
+3.99%
+0.80
|
|
Avalanche(AVAX)
|
|
₹ 3,210.50 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,862.30 |
▼
-4.86%
-95.10
|
-
02:16
Gadgets 360 With Technical Guruji: Ask TG [December 21, 2024] -
05:45
Gadgets 360 With Technical Guruji: Audi A6 e-tron -
18:15
Gadgets 360 With Technical Guruji: Vivo X200 Series, Poco M7 Pro and Audi A6 e-tron -
03:46
Gadgets 360 With Technical Guruji: Hands on With the Vivo X200 and Vivo X200 Pro -
01:19
Gadgets 360 With Technical Guruji: Do You Know About the World's Water-Powered Computer?
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
