Augur Price History

₹ 66.3 -1.2 (-1.53%)

Updated: 19 March 2025 16:24 IST

₹ 66.3 -1.2 (-1.53%)

Trade

Overview REP Price History

Augur Historical Data (REP INR)

Date	Open	High	Low	Close	Volume	Change (%)
28-Feb-2025	₹ 0.037455	₹ 0.038086	₹ 0.037455	₹ 0.038050	₹ 1,383.22	+1.5863%
25-Feb-2025	₹ 0.041915	₹ 0.041915	₹ 0.037609	₹ 0.037609	₹ 47.92	-10.2724%
24-Feb-2025	₹ 0.042193	₹ 0.042193	₹ 0.042193	₹ 0.042193	₹ 6,124.92	0.0000%
22-Feb-2025	₹ 0.046160	₹ 0.046420	₹ 0.046160	₹ 0.046420	₹ 1,719.36	+0.5635%
21-Feb-2025	₹ 0.046792	₹ 0.046843	₹ 0.046792	₹ 0.046843	₹ 4,146.74	+0.1080%
20-Feb-2025	₹ 0.045314	₹ 0.046559	₹ 0.045314	₹ 0.046559	₹ 4,126.92	+2.7472%
15-Feb-2025	₹ 0.053403	₹ 0.053403	₹ 0.053403	₹ 0.053403	₹ 2,553.18	0.0000%
13-Feb-2025	₹ 0.052526	₹ 0.053020	₹ 0.052526	₹ 0.052642	₹ 689.80	+0.2208%
12-Feb-2025	₹ 0.053534	₹ 0.053534	₹ 0.052152	₹ 0.052410	₹ 0.086703	-2.0997%
11-Feb-2025	₹ 0.054864	₹ 0.054864	₹ 0.054864	₹ 0.054864	₹ 3,284.92	0.0000%
08-Feb-2025	₹ 0.052897	₹ 0.052897	₹ 0.052897	₹ 0.052897	₹ 7,597.92	0.0000%
07-Feb-2025	₹ 0.052267	₹ 0.052558	₹ 0.052267	₹ 0.052558	₹ 11,476	+0.5580%
06-Feb-2025	₹ 0.054762	₹ 0.054842	₹ 0.054762	₹ 0.054842	₹ 13,147	+0.1466%
05-Feb-2025	₹ 0.056540	₹ 0.057220	₹ 0.056540	₹ 0.057220	₹ 31,534	+1.2026%
03-Feb-2025	₹ 0.055406	₹ 0.055406	₹ 0.055406	₹ 0.055406	₹ 5,632.71	0.0000%
01-Feb-2025	₹ 0.063639	₹ 0.064013	₹ 0.063639	₹ 0.064013	₹ 22,491	+0.5870%
31-Jan-2025	₹ 0.066100	₹ 0.066100	₹ 0.066100	₹ 0.066100	₹ 38,459	0.0000%
30-Jan-2025	₹ 0.065392	₹ 0.067647	₹ 0.065392	₹ 0.067647	₹ 37,765	+3.4478%
29-Jan-2025	₹ 0.065175	₹ 0.065175	₹ 0.065175	₹ 0.065175	₹ 58,507	0.0000%
28-Jan-2025	₹ 0.067348	₹ 0.067348	₹ 0.067348	₹ 0.067348	₹ 1,16,991	0.0000%
27-Jan-2025	₹ 0.065118	₹ 0.066685	₹ 0.065118	₹ 0.066685	₹ 1,57,231	+2.4072%
25-Jan-2025	₹ 0.080395	₹ 0.080395	₹ 0.080395	₹ 0.080395	₹ 7,66,307	0.0000%
24-Jan-2025	₹ 0.086862	₹ 0.086862	₹ 0.086862	₹ 0.086862	₹ 5,20,965	0.0000%
23-Jan-2025	₹ 0.097837	₹ 0.097837	₹ 0.097837	₹ 0.097837	₹ 26.6M	0.0000%
18-Jan-2025	₹ 0.050595	₹ 0.053275	₹ 0.050595	₹ 0.053275	₹ 11.92	+5.2978%

Augur Price History Chart (Last 60 Days)

Augur Historical Price

Augur Price February, 2025

1^st February Price	₹ 0.064013
28^th February Price	₹ 0.038050
Highest Price in February	₹ 0.064013
Lowest Price in February	₹ 0.037455
Market Cap 28^th February	-
% Change	-40.56%
Over all performance	Falling

Cryptocurrency News

Crypto Price Today: Bitcoin Steady at $83,000, Altcoins See Mixed Moves Amid Market Fluctuations
BWA Launches 100-Day Crypto SAFE Campaign to Educate Web3 Investors on Risks
Ripple Signals Intent to Launch Wallet Service in New Trademark Filing: Reports
Arbitrum Launches 'Onchain Labs' to Support High-Risk, Experimental Web3 Ventures
South Korea’s Central Bank Dismisses Bitcoin as Reserved Asset Citing Uncertainty, Risks: Report
Coinbase Collaborates with Global Government Agencies as Trump Pushes Crypto into the Spotlight
Crypto Price Today: Bitcoin Trades Above $83,600, Altcoin Movement Remain Sluggish
Ripple Secures DFSA Licence to Offer Crypto Services to UAE Businesses, Financial Institutions
Brazil to Propose Support for Blockchain Payment System for BRICS: Report
Binance Sells Minority Stake to Abu Dhabi’s MGX Sovereign Wealth Fund for $2 Billion

More News

About Augur Price History in India

Augur is a blockchain platform used for betting and other prediction based models. It does not take a cut on people’s predictions, and has been growing in popularity. The Augur token price is ₹ , and its daily change is -1.53%.

On this page, you can also track the open and close for the Augur token, with daily tracking of this information, all coming from CoinMarketCap. This allows you to accurately track your investment in Augur, and see how your portfolio is performing.

Cryptocurrency price in India

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,13,362	▲ +19,412 +0.27%
Ethereum(ETH)	₹ 1,68,016	▲ +3,102 +1.88%
Tether(USDT)	₹ 86.31	▼ -0.15 -0.17%
Ripple(XRP)	₹ 198.90	▼ -1.70 -0.85%
Binance Coin(BNB)	₹ 53,052	▼ -2,251 -4.07%
Solana(SOL)	₹ 10,931	▲ +88.93 +0.82%
Cardano(ADA)	₹ 61.68	▲ +0.30 +0.49%
Dogecoin(DOGE)	₹ 14.52	▼ -0.07 -0.48%
TRON(TRX)	₹ 19.86	▲ +0.52 +2.66%
Wrapped Bitcoin(WBTC)	₹ 72,02,423	▲ +50,355 +0.70%
Chainlink(LINK)	₹ 1,215.15	▼ -11 -0.90%
UNUS SED LEO(LEO)	₹ 846.36	▼ -2.64 -0.31%