Augur Price History

₹ 52.85 -4.5 (-7.12%)

Updated: 23 November 2024 13:48 IST

Overview REP Price History

Augur Historical Data (REP INR)

Date	Open	High	Low	Close	Volume	Change (%)
06-Nov-2024	₹ 0.043564	₹ 0.043564	₹ 0.043564	₹ 0.043564	₹ 68,031	0.0000%
19-Oct-2024	₹ 0.038756	₹ 0.038756	₹ 0.038756	₹ 0.038756	₹ 20,684	0.0000%
14-Oct-2024	₹ 0.037896	₹ 0.037896	₹ 0.037896	₹ 0.037896	₹ 3,906.92	0.0000%
08-Oct-2024	₹ 0.035825	₹ 0.035825	₹ 0.035825	₹ 0.035825	₹ 30,750	0.0000%
01-Oct-2024	₹ 0.038909	₹ 0.038909	₹ 0.038296	₹ 0.038296	₹ 64,974	-1.5779%
26-Sep-2024	₹ 0.038028	₹ 0.038028	₹ 0.037517	₹ 0.037517	₹ 27,574	-1.3452%
25-Sep-2024	₹ 0.037759	₹ 0.038063	₹ 0.037759	₹ 0.038063	₹ 27,458	+0.8063%

Augur Price History Chart (Last 60 Days)

Augur Historical Price

Augur Price October, 2024

1^st October Price	₹ 25.25	31^st October Price	₹ 22.82
Highest Price in October	₹ 26.82	Lowest Price in October	₹ 21.7
Market Cap 31^st October	₹ 251.0M	% Change	-8.81%
Over all performance	Falling

Augur Price September, 2024

1^st September Price	₹ 31.52	30^th September Price	₹ 25.29
Highest Price in September	₹ 34.56	Lowest Price in September	₹ 22.7
Market Cap 30^th September	₹ 278.3M	% Change	-19.74%
Over all performance	Falling

Augur Price August, 2024

1^st August Price	₹ 55.52	31^st August Price	₹ 30.41
Highest Price in August	₹ 67.85	Lowest Price in August	₹ 26.8
Market Cap 31^st August	₹ 334.5M	% Change	-45.23%
Over all performance	Falling

Cryptocurrency News

Bitcoin Touches Record High, Sets Sights on $100,000

Reuters
Five Charged in US for Crypto Hacking Spree Using ‘Scattered Spider’ Method: Details
RBI to Roll Out eRupee CBDC Widely After Viewing Outcome or Impact: Report
Bitcoin Price Crosses $92,000 to Record High, Ethereum Follows Suit
Goldman Sachs Plans to Spin Out Blockchain-Based Digital Assets Platform : Report
FIU-Nepal Flags Rise in Crypto-Based Money Laundering; Plans to Increase Tracking, Awareness
CoinSwitch SmartInvest Service With Investment Strategies for New Crypto Investors Launched
Crypto Price Today: Bitcoin Settles Around $90,500 Mark as Prices of Ether and Other Altcoins Rise
EBA Establishes Stricter Oversight for Firms Handling Crypto-Assets and Payments: Details
UK to Launch Pilot for Blockchain-Based Digital Gilt Instrument: Key Details

More News

About Augur Price History in India

Augur is a blockchain platform used for betting and other prediction based models. It does not take a cut on people’s predictions, and has been growing in popularity. The Augur token price is ₹ , and its daily change is -7.12%.

On this page, you can also track the open and close for the Augur token, with daily tracking of this information, all coming from CoinMarketCap. This allows you to accurately track your investment in Augur, and see how your portfolio is performing.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,97,785	▼ -1,02,214 -1.22%
Ethereum(ETH)	₹ 2,78,807	▼ -11,692 -4.02%
Tether(USDT)	₹ 84.30	▼ -1.45 -1.69%
Solana(SOL)	₹ 21,779	▼ -205.56 -0.94%
Binance Coin(BNB)	₹ 54,901	▲ +1,623 +3.05%
Ripple(XRP)	₹ 128.60	▲ +12.40 +10.67%
Dogecoin(DOGE)	₹ 38.66	▲ +5.46 +16.44%
Cardano(ADA)	₹ 91.72	▲ +17.19 +23.06%
USD Coin(USDC)	₹ 74.22	▼ -0.19 -0.26%
TRON(TRX)	₹ 17.62	▲ +0.68 +4.01%
Avalanche(AVAX)	₹ 3,602.20	▲ +615.80 +20.62%
Shiba Inu(SHIB)	₹ 0.002258	▲ +0.000158 +7.51%