Ardor Price (ARDR INR)

₹ 7.89 -0.17 (-2.04%)

Updated: 21 November 2024 15:50 IST

Overview ARDR Price History

Previous close	₹ 8.60
Open	₹ 7.96
Day's range	₹ 7.70 - ₹ 8.15
52-week Range	₹ 4.27 - ₹ 14.37
7d Low - 7d High	₹ 7.44 - ₹ 8.51
30d Low - 30d High	₹ 6.24 - ₹ 9.42
90d Low - 90d High	₹ 4.92 - ₹ 10.24
Start date	01 Jan 1970

Market Cap	₹ 7.9B
Volume	₹ 1.1B
Fully Diluted Market Cap	₹ 7.9B
Circulating Supply	99,84,66,231 ARDR
Max Supply	99,84,66,231
Total Supply	998.5M
Ardor ROI	154.80%
volume / market_cap	0.13355875

ARDR price in INR

Ardor Price in India Today

Exchange	Ardor Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 7.89	-2.04%	₹ 1.1B	Trade

Ardor Price History Chart (Last 15 Days)

Ardor Price Historical Data (Ardor INR)

Date	Open	High	Low	Close	Volume	Change (%)
17-Sep-2024	₹ 6.20	₹ 6.20	₹ 6.20	₹ 6.20	₹ 3.9B	0.00%
10-Sep-2024	₹ 5.41	₹ 5.41	₹ 5.41	₹ 5.41	₹ 436.8M	0.00%
15-Jul-2024	₹ 5.58	₹ 5.58	₹ 5.58	₹ 5.58	₹ 161.6M	0.00%
03-Jul-2024	₹ 5.43	₹ 5.43	₹ 5.43	₹ 5.43	₹ 287.7M	0.00%
13-Jun-2024	₹ 6.61	₹ 6.61	₹ 6.61	₹ 6.61	₹ 862.0M	0.00%
12-Jun-2024	₹ 6.99	₹ 6.99	₹ 6.98	₹ 6.98	₹ 928.1M	-0.18%
21-May-2024	₹ 8.72	₹ 8.72	₹ 8.72	₹ 8.72	₹ 625.0M	0.00%
12-May-2024	₹ 8.46	₹ 8.46	₹ 8.46	₹ 8.46	₹ 551.6M	0.00%
22-Apr-2024	₹ 9.47	₹ 9.47	₹ 9.47	₹ 9.47	₹ 779.9M	0.00%
19-Apr-2024	₹ 8.68	₹ 8.68	₹ 8.61	₹ 8.61	₹ 1.0B	-0.86%
20-Mar-2024	₹ 8.44	₹ 8.44	₹ 8.32	₹ 8.32	₹ 837.8M	-1.46%
01-Mar-2024	₹ 8.81	₹ 8.81	₹ 8.81	₹ 8.81	₹ 789.8M	0.00%
29-Feb-2024	₹ 8.89	₹ 8.97	₹ 8.67	₹ 8.67	₹ 763.1M	-2.53%
19-Feb-2024	₹ 7.89	₹ 7.89	₹ 7.89	₹ 7.89	₹ 567.4M	0.00%
07-Feb-2024	₹ 6.87	₹ 6.87	₹ 6.87	₹ 6.87	₹ 126.0M	0.00%

Ardor Full Price History

Cryptocurrency News

Five Charged in US for Crypto Hacking Spree Using ‘Scattered Spider’ Method: Details
RBI to Roll Out eRupee CBDC Widely After Viewing Outcome or Impact: Report
Bitcoin Price Crosses $92,000 to Record High, Ethereum Follows Suit
Goldman Sachs Plans to Spin Out Blockchain-Based Digital Assets Platform : Report
FIU-Nepal Flags Rise in Crypto-Based Money Laundering; Plans to Increase Tracking, Awareness
CoinSwitch SmartInvest Service With Investment Strategies for New Crypto Investors Launched
Crypto Price Today: Bitcoin Settles Around $90,500 Mark as Prices of Ether and Other Altcoins Rise
EBA Establishes Stricter Oversight for Firms Handling Crypto-Assets and Payments: Details
UK to Launch Pilot for Blockchain-Based Digital Gilt Instrument: Key Details
Stablecoin Issuer Tether Moves Into Tokenising Stocks and Bonds

Monique Mulima, Bloomberg News

More News

About Ardor

Ardor is a multichain blockchain platform where the main Ardor chain provides the security for the whole network, and the interoperable depended chains have secure functionalities.

Abbreviated as ARDR, the token was launched by Jelurida, a Swiss company specialising in blockchain software development back in 2017.

Ardor claims to offer the first pure proof of stake consensus algorithm with a total supply of 998 million.

Website
Whitepaper
Explorers
- ardor.tools
- ardorportal.org
Source Code
Community
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,70,427	▲ +5,31,068 +6.95%
Ethereum(ETH)	₹ 2,61,492	▲ +492 +0.19%
Tether(USDT)	₹ 84.52	▲ +0.06 +0.08%
Solana(SOL)	₹ 20,151	▼ -849 -4.04%
Binance Coin(BNB)	₹ 50,795	▼ -331.50 -0.65%
Ripple(XRP)	₹ 94.59	▲ +1.54 +1.66%
Dogecoin(DOGE)	₹ 32.17	▼ -0.86 -2.61%
USD Coin(USDC)	₹ 74.11	▼ -2.7 -2.72%
Cardano(ADA)	₹ 64.70	▼ -8.20 -11.25%
TRON(TRX)	₹ 16.75	▼ -0.01 -0.04%
Wrapped Bitcoin(WBTC)	₹ 75,86,475	◀▶ 0.00 0.00%
Shiba Inu(SHIB)	₹ 0.002011	▼ -0.000064 -3.08%