Search
Search
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
09-Mar-2025
|
₹ 5.15 | ₹ 5.15 | ₹ 5.15 | ₹ 5.15 | ₹ 470.5M | 0.00% |
|
28-Feb-2025
|
₹ 5.63 | ₹ 5.67 | ₹ 5.63 | ₹ 5.67 | ₹ 875.4M | +0.68% |
|
26-Feb-2025
|
₹ 5.88 | ₹ 5.88 | ₹ 5.88 | ₹ 5.88 | ₹ 711.7M | 0.00% |
|
25-Feb-2025
|
₹ 5.59 | ₹ 5.59 | ₹ 5.59 | ₹ 5.59 | ₹ 799.5M | 0.00% |
|
24-Feb-2025
|
₹ 5.97 | ₹ 5.97 | ₹ 5.97 | ₹ 5.97 | ₹ 685.8M | 0.00% |
|
21-Feb-2025
|
₹ 6.38 | ₹ 6.38 | ₹ 6.38 | ₹ 6.38 | ₹ 840.6M | 0.00% |
|
18-Feb-2025
|
₹ 6.12 | ₹ 6.12 | ₹ 6.12 | ₹ 6.12 | ₹ 1.1B | 0.00% |
|
31-Jan-2025
|
₹ 6.99 | ₹ 6.99 | ₹ 6.99 | ₹ 6.99 | ₹ 833.1M | 0.00% |
|
27-Jan-2025
|
₹ 7.33 | ₹ 7.33 | ₹ 7.33 | ₹ 7.33 | ₹ 1.0B | 0.00% |
|
24-Jan-2025
|
₹ 7.67 | ₹ 7.67 | ₹ 7.67 | ₹ 7.67 | ₹ 2.9B | 0.00% |
|
23-Jan-2025
|
₹ 7.83 | ₹ 7.83 | ₹ 7.83 | ₹ 7.83 | ₹ 2.7B | 0.00% |
| 1st February Price | ₹ 6.93 |
| 28th February Price | ₹ 5.90 |
| Highest Price in February | ₹ 7.19 |
| Lowest Price in February | ₹ 5.3 |
| Market Cap 28th February | ₹ 5.9B |
| % Change | -14.86% |
| Over all performance | Falling |
| 1st January Price | ₹ 7.54 |
| 31st January Price | ₹ 7.17 |
| Highest Price in January | ₹ 10.70 |
| Lowest Price in January | ₹ 6.8 |
| Market Cap 31st January | ₹ 7.2B |
| % Change | -4.90% |
| Over all performance | Falling |
| 1st December Price | ₹ 10.54 |
| 31st December Price | ₹ 7.63 |
| Highest Price in December | ₹ 11.71 |
| Lowest Price in December | ₹ 6.7 |
| Market Cap 31st December | - |
| % Change | -27.64% |
| Over all performance | Falling |
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 72,13,362 |
▲
+0.27%
+19,412
|
 Ethereum(ETH)
|
|
₹ 1,68,016 |
▲
+1.88%
+3,102
|
|
Tether(USDT)
|
|
₹ 86.31 |
▼
-0.17%
-0.15
|
|
Ripple(XRP)
|
|
₹ 198.90 |
▼
-0.85%
-1.70
|
|
Binance Coin(BNB)
|
|
₹ 53,052 |
▼
-4.07%
-2,251
|
|
Solana(SOL)
|
|
₹ 10,931 |
▲
+0.82%
+88.93
|
|
Cardano(ADA)
|
|
₹ 61.68 |
▲
+0.49%
+0.30
|
|
Dogecoin(DOGE)
|
|
₹ 14.52 |
▼
-0.48%
-0.07
|
|
TRON(TRX)
|
|
₹ 19.86 |
▲
+2.66%
+0.52
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 72,02,423 |
▲
+0.70%
+50,355
|
|
Chainlink(LINK)
|
|
₹ 1,215.15 |
▼
-0.90%
-11
|
|
UNUS SED LEO(LEO)
|
|
₹ 846.36 |
▼
-0.31%
-2.64
|
Apple's Passwords App Had a Security Flaw That Exposed Users to Phishing Attacks for Three Months
iPhone 18 Pro Models to Get Apple's Second-Generation 5G Modem: Report
Split Fiction Developer Hazelight Studios Has Already Started Work on Its Next Game, Director Says
India's Ministry of Consumer Affairs Partners with Meta on Digital Consumer Protection Initiative
