Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
24-Feb-2025
|
₹ 5.97 | ₹ 5.97 | ₹ 5.97 | ₹ 5.97 | ₹ 685.8M | 0.00% |
21-Feb-2025
|
₹ 6.38 | ₹ 6.38 | ₹ 6.38 | ₹ 6.38 | ₹ 840.6M | 0.00% |
18-Feb-2025
|
₹ 6.12 | ₹ 6.12 | ₹ 6.12 | ₹ 6.12 | ₹ 1.1B | 0.00% |
31-Jan-2025
|
₹ 6.99 | ₹ 6.99 | ₹ 6.99 | ₹ 6.99 | ₹ 833.1M | 0.00% |
27-Jan-2025
|
₹ 7.33 | ₹ 7.33 | ₹ 7.33 | ₹ 7.33 | ₹ 1.0B | 0.00% |
24-Jan-2025
|
₹ 7.67 | ₹ 7.67 | ₹ 7.67 | ₹ 7.67 | ₹ 2.9B | 0.00% |
23-Jan-2025
|
₹ 7.83 | ₹ 7.83 | ₹ 7.83 | ₹ 7.83 | ₹ 2.7B | 0.00% |
1st January Price | ₹ 7.54 | 31st January Price | ₹ 7.17 |
Highest Price in January | ₹ 10.70 | Lowest Price in January | ₹ 6.8 |
Market Cap 31st January | ₹ 7.2B | % Change | -4.90% |
Over all performance | Falling |
1st December Price | ₹ 10.54 | 31st December Price | ₹ 7.63 |
Highest Price in December | ₹ 11.71 | Lowest Price in December | ₹ 6.7 |
Market Cap 31st December | - | % Change | -27.64% |
Over all performance | Falling |
1st November Price | ₹ 6.72 | 30th November Price | ₹ 10.54 |
Highest Price in November | ₹ 10.56 | Lowest Price in November | ₹ 6.3 |
Market Cap 30th November | - | % Change | +56.87% |
Over all performance | Rising |
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 80,22,188 |
▼
-3.57%
-2,96,862
|
![]() Ethereum(ETH)
|
|
₹ 2,18,743 |
▼
-10.45%
-25,526
|
![]() Tether(USDT)
|
|
₹ 86.67 |
▲
+0.29%
+0.25
|
![]() Ripple(XRP)
|
|
₹ 198.92 |
▼
-10.64%
-23.67
|
![]() Binance Coin(BNB)
|
|
₹ 53,293 |
▼
-6.27%
-3,564.36
|
![]() Solana(SOL)
|
|
₹ 12,427 |
▼
-14.55%
-2,116.76
|
![]() USD Coin(USDC)
|
|
₹ 43.25 |
▲
+0.08%
+0.04
|
![]() Dogecoin(DOGE)
|
|
₹ 18.25 |
▼
-13.07%
-2.74
|
![]() Cardano(ADA)
|
|
₹ 59.55 |
▼
-10.47%
-6.97
|
![]() TRON(TRX)
|
|
₹ 21.1 |
▼
-1.30%
-0.28
|
![]() Wrapped Bitcoin(WBTC)
|
|
₹ 80,18,725 |
▼
-3.42%
-2,84,317
|
![]() Chainlink(LINK)
|
|
₹ 1,328.41 |
▼
-12.84%
-195.63
|
Advertisement