Ardor Price History

Ardor Price in India
₹ 5.88 -0.46 (-7.20%)
Updated: 25 February 2025 04:32 IST
Overview ARDR Price History

Ardor Historical Data (ARDR INR)

Date Open High Low Close Volume Change (%)
24-Feb-2025
₹ 5.97 ₹ 5.97 ₹ 5.97 ₹ 5.97 ₹ 685.8M 0.00%
21-Feb-2025
₹ 6.38 ₹ 6.38 ₹ 6.38 ₹ 6.38 ₹ 840.6M 0.00%
18-Feb-2025
₹ 6.12 ₹ 6.12 ₹ 6.12 ₹ 6.12 ₹ 1.1B 0.00%
31-Jan-2025
₹ 6.99 ₹ 6.99 ₹ 6.99 ₹ 6.99 ₹ 833.1M 0.00%
27-Jan-2025
₹ 7.33 ₹ 7.33 ₹ 7.33 ₹ 7.33 ₹ 1.0B 0.00%
24-Jan-2025
₹ 7.67 ₹ 7.67 ₹ 7.67 ₹ 7.67 ₹ 2.9B 0.00%
23-Jan-2025
₹ 7.83 ₹ 7.83 ₹ 7.83 ₹ 7.83 ₹ 2.7B 0.00%
Load More

Ardor Price History Chart (Last 60 Days)

Ardor Historical Price

Ardor Price January, 2025

1st January Price ₹ 7.54 31st January Price ₹ 7.17
Highest Price in January ₹ 10.70 Lowest Price in January ₹ 6.8
Market Cap 31st January ₹ 7.2B % Change -4.90%
Over all performance Falling

Ardor Price December, 2025

1st December Price ₹ 10.54 31st December Price ₹ 7.63
Highest Price in December ₹ 11.71 Lowest Price in December ₹ 6.7
Market Cap 31st December - % Change -27.64%
Over all performance Falling

Ardor Price November, 2025

1st November Price ₹ 6.72 30th November Price ₹ 10.54
Highest Price in November ₹ 10.56 Lowest Price in November ₹ 6.3
Market Cap 30th November - % Change +56.87%
Over all performance Rising

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 80,22,188
-2,96,862
-3.57%
Ethereum Price
Ethereum(ETH)
₹ 2,18,743
-25,526
-10.45%
Tether Price
Tether(USDT)
₹ 86.67
+0.25
+0.29%
Ripple Price
Ripple(XRP)
₹ 198.92
-23.67
-10.64%
Binance Coin Price
Binance Coin(BNB)
₹ 53,293
-3,564.36
-6.27%
Solana Price
Solana(SOL)
₹ 12,427
-2,116.76
-14.55%
USD Coin Price
USD Coin(USDC)
₹ 43.25
+0.04
+0.08%
Dogecoin Price
Dogecoin(DOGE)
₹ 18.25
-2.74
-13.07%
Cardano Price
Cardano(ADA)
₹ 59.55
-6.97
-10.47%
TRON Price
TRON(TRX)
₹ 21.1
-0.28
-1.30%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 80,18,725
-2,84,317
-3.42%
Chainlink Price
Chainlink(LINK)
₹ 1,328.41
-195.63
-12.84%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »