Ardor Price History
₹ 8.10
+0.11 (+1.27%)
Updated: 21 November 2024 18:50 IST
Overview
ARDR Price History
Ardor Historical Data (ARDR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Nov-2024
|
₹ 8.45 | ₹ 8.50 | ₹ 7.81 | ₹ 7.98 | ₹ 1.3B | -5.58% |
|
19-Nov-2024
|
₹ 8.35 | ₹ 8.48 | ₹ 8.79 | ₹ 8.47 | ₹ 1.3B | +1.55% |
|
18-Nov-2024
|
₹ 8.87 | ₹ 8.38 | ₹ 7.93 | ₹ 8.38 | ₹ 1.2B | +3.69% |
|
17-Nov-2024
|
₹ 8.30 | ₹ 8.45 | ₹ 7.99 | ₹ 8.11 | ₹ 1.4B | -2.28% |
|
16-Nov-2024
|
₹ 7.82 | ₹ 8.36 | ₹ 7.80 | ₹ 8.29 | ₹ 2.0B | +5.95% |
|
15-Nov-2024
|
₹ 7.70 | ₹ 7.87 | ₹ 7.45 | ₹ 7.82 | ₹ 1.5B | +1.52% |
|
14-Nov-2024
|
₹ 8.11 | ₹ 8.21 | ₹ 7.47 | ₹ 7.71 | ₹ 1.7B | -4.91% |
|
13-Nov-2024
|
₹ 8.33 | ₹ 8.40 | ₹ 7.57 | ₹ 8.11 | ₹ 2.1B | -2.64% |
|
12-Nov-2024
|
₹ 8.51 | ₹ 9.28 | ₹ 7.88 | ₹ 8.31 | ₹ 4.5B | -2.42% |
|
11-Nov-2024
|
₹ 7.98 | ₹ 9.38 | ₹ 7.61 | ₹ 8.48 | ₹ 7.8B | +6.24% |
|
10-Nov-2024
|
₹ 7.68 | ₹ 8.14 | ₹ 7.43 | ₹ 7.96 | ₹ 4.2B | +12.68% |
|
09-Nov-2024
|
₹ 7.45 | ₹ 7.17 | ₹ 6.96 | ₹ 7.63 | ₹ 739.5M | +0.26% |
|
08-Nov-2024
|
₹ 6.99 | ₹ 7.12 | ₹ 6.95 | ₹ 7.43 | ₹ 763.1M | +0.73% |
|
07-Nov-2024
|
₹ 7.39 | ₹ 7.20 | ₹ 6.94 | ₹ 6.99 | ₹ 1.0B | -0.64% |
|
06-Nov-2024
|
₹ 6.57 | ₹ 7.35 | ₹ 6.52 | ₹ 7.24 | ₹ 991.5M | +6.81% |
|
05-Nov-2024
|
₹ 6.41 | ₹ 6.67 | ₹ 6.30 | ₹ 6.57 | ₹ 596.9M | +2.49% |
|
04-Nov-2024
|
₹ 6.48 | ₹ 6.75 | ₹ 6.37 | ₹ 6.42 | ₹ 733.7M | -1.02% |
|
03-Nov-2024
|
₹ 6.61 | ₹ 6.61 | ₹ 6.36 | ₹ 6.49 | ₹ 404.8M | -1.84% |
|
02-Nov-2024
|
₹ 6.73 | ₹ 6.90 | ₹ 6.53 | ₹ 6.57 | ₹ 515.5M | -2.26% |
|
01-Nov-2024
|
₹ 7.47 | ₹ 7.86 | ₹ 6.57 | ₹ 6.72 | ₹ 733.1M | -4.62% |
|
31-Oct-2024
|
₹ 6.95 | ₹ 7.52 | ₹ 6.95 | ₹ 7.50 | ₹ 2.6B | +1.33% |
|
30-Oct-2024
|
₹ 7.21 | ₹ 7.22 | ₹ 6.90 | ₹ 6.96 | ₹ 798.3M | -3.46% |
|
29-Oct-2024
|
₹ 7.41 | ₹ 7.65 | ₹ 6.83 | ₹ 7.21 | ₹ 3.1B | -2.73% |
|
28-Oct-2024
|
₹ 6.56 | ₹ 8.51 | ₹ 6.36 | ₹ 7.42 | ₹ 2.7B | +13.24% |
|
27-Oct-2024
|
₹ 6.29 | ₹ 6.58 | ₹ 6.29 | ₹ 6.56 | ₹ 353.5M | +4.29% |
|
26-Oct-2024
|
₹ 6.62 | ₹ 6.63 | ₹ 6.24 | ₹ 6.30 | ₹ 572.2M | -4.78% |
|
25-Oct-2024
|
₹ 6.82 | ₹ 6.94 | ₹ 6.57 | ₹ 6.60 | ₹ 543.4M | -3.11% |
|
24-Oct-2024
|
₹ 6.85 | ₹ 7.67 | ₹ 6.72 | ₹ 6.80 | ₹ 544.3M | -0.66% |
|
23-Oct-2024
|
₹ 7.15 | ₹ 7.28 | ₹ 6.82 | ₹ 6.82 | ₹ 654.1M | -4.66% |
|
22-Oct-2024
|
₹ 7.26 | ₹ 7.49 | ₹ 7.72 | ₹ 7.13 | ₹ 1.0B | -1.81% |
|
21-Oct-2024
|
₹ 7.16 | ₹ 7.76 | ₹ 7.12 | ₹ 7.27 | ₹ 2.4B | +1.57% |
|
20-Oct-2024
|
₹ 7.88 | ₹ 7.54 | ₹ 7.66 | ₹ 7.16 | ₹ 1.2B | +1.05% |
|
19-Oct-2024
|
₹ 7.44 | ₹ 7.22 | ₹ 7.40 | ₹ 7.80 | ₹ 696.2M | +0.51% |
|
18-Oct-2024
|
₹ 6.95 | ₹ 7.85 | ₹ 6.89 | ₹ 7.38 | ₹ 611.9M | +1.26% |
|
17-Oct-2024
|
₹ 7.28 | ₹ 7.30 | ₹ 6.87 | ₹ 6.94 | ₹ 953.1M | -4.61% |
|
16-Oct-2024
|
₹ 6.75 | ₹ 7.40 | ₹ 6.71 | ₹ 7.40 | ₹ 1.7B | +9.57% |
|
15-Oct-2024
|
₹ 6.97 | ₹ 7.92 | ₹ 6.66 | ₹ 6.78 | ₹ 704.3M | -2.72% |
|
14-Oct-2024
|
₹ 6.69 | ₹ 7.35 | ₹ 6.67 | ₹ 6.96 | ₹ 605.8M | +4.07% |
|
13-Oct-2024
|
₹ 7.26 | ₹ 7.19 | ₹ 6.73 | ₹ 6.73 | ₹ 481.8M | -4.08% |
|
12-Oct-2024
|
₹ 6.94 | ₹ 7.19 | ₹ 6.94 | ₹ 7.28 | ₹ 586.1M | +1.26% |
|
11-Oct-2024
|
₹ 6.31 | ₹ 6.98 | ₹ 6.30 | ₹ 6.93 | ₹ 1.2B | +9.90% |
|
10-Oct-2024
|
₹ 6.83 | ₹ 6.88 | ₹ 6.27 | ₹ 6.31 | ₹ 639.5M | -7.58% |
|
09-Oct-2024
|
₹ 7.96 | ₹ 7.28 | ₹ 6.86 | ₹ 6.86 | ₹ 652.6M | -1.95% |
|
08-Oct-2024
|
₹ 7.23 | ₹ 7.26 | ₹ 6.90 | ₹ 7.21 | ₹ 814.7M | -2.90% |
|
07-Oct-2024
|
₹ 7.41 | ₹ 8.29 | ₹ 7.18 | ₹ 7.22 | ₹ 2.4B | -2.64% |
|
06-Oct-2024
|
₹ 6.85 | ₹ 7.65 | ₹ 6.77 | ₹ 7.40 | ₹ 3.0B | +8.03% |
|
05-Oct-2024
|
₹ 6.59 | ₹ 7.34 | ₹ 6.58 | ₹ 6.85 | ₹ 1.8B | +3.92% |
|
04-Oct-2024
|
₹ 6.12 | ₹ 6.62 | ₹ 6.12 | ₹ 6.59 | ₹ 833.9M | +7.66% |
|
03-Oct-2024
|
₹ 6.21 | ₹ 6.62 | ₹ 6.51 | ₹ 6.17 | ₹ 1.3B | -0.66% |
|
02-Oct-2024
|
₹ 6.49 | ₹ 6.52 | ₹ 6.15 | ₹ 6.21 | ₹ 733.4M | -4.30% |
|
01-Oct-2024
|
₹ 6.90 | ₹ 6.99 | ₹ 6.34 | ₹ 6.50 | ₹ 929.4M | -5.83% |
|
30-Sep-2024
|
₹ 7.31 | ₹ 7.48 | ₹ 6.88 | ₹ 6.88 | ₹ 1.5B | -5.80% |
|
29-Sep-2024
|
₹ 6.90 | ₹ 7.77 | ₹ 6.85 | ₹ 7.31 | ₹ 5.2B | +6.02% |
|
28-Sep-2024
|
₹ 6.70 | ₹ 7.37 | ₹ 6.68 | ₹ 6.89 | ₹ 2.3B | +2.81% |
|
27-Sep-2024
|
₹ 6.68 | ₹ 6.79 | ₹ 6.62 | ₹ 6.68 | ₹ 730.4M | +0.02% |
|
26-Sep-2024
|
₹ 6.70 | ₹ 6.75 | ₹ 6.51 | ₹ 6.68 | ₹ 724.6M | -0.30% |
|
25-Sep-2024
|
₹ 6.97 | ₹ 7.33 | ₹ 6.68 | ₹ 6.71 | ₹ 968.6M | -3.70% |
|
24-Sep-2024
|
₹ 6.78 | ₹ 7.20 | ₹ 6.64 | ₹ 6.96 | ₹ 1.5B | +2.63% |
|
23-Sep-2024
|
₹ 7.31 | ₹ 7.44 | ₹ 6.71 | ₹ 6.77 | ₹ 3.0B | -7.33% |
|
22-Sep-2024
|
₹ 8.78 | ₹ 9.88 | ₹ 7.32 | ₹ 7.32 | ₹ 11.5B | -16.55% |
Load More
Ardor Price History Chart (Last 60 Days)
Ardor Historical Price
Ardor Price October, 2024
| 1st October Price | ₹ 6.50 | 31st October Price | ₹ 7.50 |
| Highest Price in October | ₹ 8.51 | Lowest Price in October | ₹ 6.5 |
| Market Cap 31st October | ₹ 7.0B | % Change | +8.45% |
| Over all performance | Rising |
Ardor Price September, 2024
| 1st September Price | ₹ 5.28 | 30th September Price | ₹ 6.88 |
| Highest Price in September | ₹ 9.88 | Lowest Price in September | ₹ 4.9 |
| Market Cap 30th September | ₹ 6.9B | % Change | +30.39% |
| Over all performance | Rising |
Ardor Price August, 2024
| 1st August Price | ₹ 5.39 | 31st August Price | ₹ 5.38 |
| Highest Price in August | ₹ 6.25 | Lowest Price in August | ₹ 4.2 |
| Market Cap 31st August | ₹ 5.4B | % Change | -0.23% |
| Over all performance | Falling |
Cryptocurrency News
-
-
-
-
-
-
-
-
-
-
Monique Mulima, Bloomberg News
More News
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Ripple Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
Avalanche Price
-
WETH Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Polkadot Price
-
UNUS SED LEO Price
-
Stellar Price
-
Litecoin Price
-
NEAR Protocol Price
-
Uniswap Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Cosmos Price
-
Aave Price
-
Bitcoin SV Price
-
Polygon Price
-
EOS Coin Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
Underdog Price
-
Zcash Price
-
FTX Token Price
-
IOTA Price
-
Zilliqa Price
-
Dash Price
-
FLEX Price
-
Qtum Price
-
Terra Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
DIA Price
-
Braintrust Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,74,102 |
▲
+5.44%
+4,22,057
|
 Ethereum(ETH)
|
|
₹ 2,65,658 |
▲
+1.76%
+4,600
|
|
Tether(USDT)
|
|
₹ 84.48 |
▲
+0.06%
+0.05
|
|
Solana(SOL)
|
|
₹ 20,151 |
▼
-4.04%
-849
|
|
Binance Coin(BNB)
|
|
₹ 51,462 |
▼
-0.22%
-113
|
|
Ripple(XRP)
|
|
₹ 93.92 |
▼
-1.05%
-1
|
|
Dogecoin(DOGE)
|
|
₹ 32.22 |
▼
-0.56%
-0.18
|
|
USD Coin(USDC)
|
|
₹ 73.71 |
▲
+2.86%
+2.5
|
|
Cardano(ADA)
|
|
₹ 64.70 |
▼
-13.15%
-9.80
|
|
TRON(TRX)
|
|
₹ 16.79 |
▲
+0.96%
+0.16
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002066 |
▼
-0.21%
-0.000004
|
|
Avalanche(AVAX)
|
|
₹ 2,870.2 |
▼
-1.59%
-46.27
|
-
03:51
Samsung Bespoke AI Washing Machine: A Machine That Simplifies Your Laundry! -
04:45
Apple's New M4-Powered Macs in India: What's So Special? -
00:58
Foxconn's Hiring Practices In India: Controversy Over Unmarried Women Preference Explained! -
01:45
Gadgets 360 With Technical Guruji: Did You Know About Aerospace Grade Titanium on Phones? -
00:47
Gadgets 360 With Technical Guruji: How to Download Your UPI Statement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
