Aave Price (AAVE INR)

₹ 14,429 -171.2 (-1.17%)

Updated: 18 March 2025 20:08 IST

₹ 14,429 -171.2 (-1.17%)

Trade

Overview AAVE Price History

Previous close	₹ 14,600
Open	₹ 15,125
Day's range	₹ 14,401 - ₹ 15,312
52-week Range	₹ 6,255.64 - ₹ 34,547
7d Low - 7d High	₹ 13,886 - ₹ 16,049
30d Low - 30d High	₹ 13,886 - ₹ 24,076
90d Low - 90d High	₹ 13,886 - ₹ 33,564
Start date	01 Jan 1970

Market Cap Market Cap = Current Price x Circulating Supply.	₹ 218.9B
Volume Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours.	₹ 21.4B
Fully Diluted Market Cap Fully-diluted market cap (FDMC) = price x max supply	₹ 230.9B
Circulating Supply Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market.	1,50,89,624 AAVE
Max Supply Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit.	1,60,00,000
Total Supply Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares.	16.0M
Aave ROI ROI or Return on Investment is simply the amount of money you would have made if you purchased the cryptocurrency at the time of launch (or its earliest known price).	32022.55%
volume / market_cap	0.09911926

AAVE price in INR

Aave Price in India Today

Exchange	Aave Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 14,429	-1.17%	₹ 21.6B	Trade
Coinbase	₹ 14,458	-1.34%	₹ 21.4B	Trade
BuyUcoin	₹ 14,617	-1.14%	₹ 23.7B	Trade
Giottus	₹ 23,600	0.00%	₹ 11,210	Trade

Aave Price History Chart (Last 15 Days)

Aave Price Historical Data (Aave INR)

Date	Open	High	Low	Close	Volume	Change (%)
17-Mar-2025	₹ 14,607	₹ 15,072	₹ 14,258	₹ 15,072	₹ 19.9B	+3.19%
16-Mar-2025	₹ 15,189	₹ 15,208	₹ 14,281	₹ 14,607	₹ 16.9B	-3.84%
15-Mar-2025	₹ 15,144	₹ 15,349	₹ 14,957	₹ 15,189	₹ 15.3B	+0.30%
14-Mar-2025	₹ 14,431	₹ 15,209	₹ 13,961	₹ 15,144	₹ 29.6B	+4.94%
13-Mar-2025	₹ 14,808	₹ 15,244	₹ 14,365	₹ 14,431	₹ 31.0B	-2.55%
12-Mar-2025	₹ 15,839	₹ 16,115	₹ 14,389	₹ 14,808	₹ 39.9B	-6.51%
11-Mar-2025	₹ 16,048	₹ 16,057	₹ 14,701	₹ 15,710	₹ 49.0B	-2.10%
10-Mar-2025	₹ 15,821	₹ 17,522	₹ 15,395	₹ 16,048	₹ 42.9B	+1.43%
09-Mar-2025	₹ 16,816	₹ 17,292	₹ 15,669	₹ 15,728	₹ 24.4B	-6.47%
08-Mar-2025	₹ 17,828	₹ 17,997	₹ 16,134	₹ 16,816	₹ 27.0B	-5.67%
07-Mar-2025	₹ 18,339	₹ 18,615	₹ 17,383	₹ 17,783	₹ 35.4B	-3.03%
06-Mar-2025	₹ 18,750	₹ 20,683	₹ 18,339	₹ 18,339	₹ 45.0B	-2.19%
05-Mar-2025	₹ 18,286	₹ 19,541	₹ 17,714	₹ 18,725	₹ 46.5B	+2.40%
04-Mar-2025	₹ 16,789	₹ 18,186	₹ 14,914	₹ 18,186	₹ 52.8B	+8.32%
03-Mar-2025	₹ 19,266	₹ 19,734	₹ 17,183	₹ 17,183	₹ 29.6B	-10.81%

Aave Full Price History

Aave (AAVE) News

Crypto Market Watch: Bitcoin, Ether Slip in Price; Some Altcoins Including Aave, Tron See Profits
Mango Markets Exploiter Tried to Exploit Aave Loophole: Here's How the Attempt Failed
Robinhood Lists Lending Protocol Aave and PoS Blockchain Tezos, Now Offers 19 Crypto Assets
DeFi Giant Aave Launches Decentralised Social Media Platform Lens Protocol

Shomik Sen Bhattacharjee
Top DeFi Cryptos for 2022: Aave, Balancer, PancakeSwap, More

Rohas Nagpal

About Aave

Aave is an open-source protocol founded by Finnish programmer Stani Kulechov. Denoted by an icon representing alphabet A, it was originally launched as ETHLend in November 2017 but was renamed to Aave in September 2018.

Aave allows people to borrow and lend cryptocurrencies. While lenders can churn interests by depositing their assets for use in liquidity pools, borrowers can use the crypto as collateral for flash loans.

he cryptocurrency has a maximum supply of 16 million tokens and currently, over 14 million tokens are in circulation.

Cryptocurrency price in India

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 70,40,298	▼ -1,44,655 -2.01%
Ethereum(ETH)	₹ 1,62,925	▼ -1,107.38 -0.68%
Tether(USDT)	₹ 86.55	▼ -0.19 -0.22%
Ripple(XRP)	₹ 193.79	▼ -7.25 -3.60%
Binance Coin(BNB)	₹ 54,016	▼ -580.33 -1.06%
Solana(SOL)	₹ 10,567	▼ -466.80 -4.23%
Dogecoin(DOGE)	₹ 14.16	▼ -0.62 -4.17%
Cardano(ADA)	₹ 59.43	▼ -2.83 -4.54%
TRON(TRX)	₹ 19.41	▲ +0.80 +4.30%
Wrapped Bitcoin(WBTC)	₹ 70,30,499	▼ -1,42,595 -1.99%
UNUS SED LEO(LEO)	₹ 843.93	▼ -8.66 -1.02%
Chainlink(LINK)	₹ 1,179.23	▼ -2.28 -0.19%