- Home
- Finance
- Cryptocurrency Prices
- Status Coin
Overview
SNT Price History
Status Coin Historical Data (SNT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
06-Jun-2025
|
₹ 2.42 | ₹ 2.58 | ₹ 2.32 | ₹ 2.39 | ₹ 4.7B | -1.05% |
|
05-Jun-2025
|
₹ 2.51 | ₹ 2.60 | ₹ 2.39 | ₹ 2.42 | ₹ 2.0B | -3.38% |
|
04-Jun-2025
|
₹ 2.53 | ₹ 2.54 | ₹ 2.48 | ₹ 2.51 | ₹ 1.8B | -0.71% |
|
03-Jun-2025
|
₹ 2.74 | ₹ 2.79 | ₹ 2.62 | ₹ 2.67 | ₹ 3.0B | -2.47% |
|
02-Jun-2025
|
₹ 2.74 | ₹ 3.25 | ₹ 2.61 | ₹ 2.75 | ₹ 4.6B | +0.34% |
|
01-Jun-2025
|
₹ 2.64 | ₹ 3.13 | ₹ 2.62 | ₹ 2.74 | ₹ 11.1B | +3.91% |
|
31-May-2025
|
₹ 3.26 | ₹ 3.36 | ₹ 2.61 | ₹ 2.64 | ₹ 12.5B | -19.05% |
|
30-May-2025
|
₹ 4.36 | ₹ 4.59 | ₹ 3.25 | ₹ 3.25 | ₹ 26.0B | -25.39% |
|
29-May-2025
|
₹ 3.45 | ₹ 4.38 | ₹ 3.36 | ₹ 4.36 | ₹ 17.0B | +26.29% |
|
28-May-2025
|
₹ 3.19 | ₹ 3.50 | ₹ 3.54 | ₹ 3.45 | ₹ 6.3B | +14.39% |
|
27-May-2025
|
₹ 2.60 | ₹ 3.24 | ₹ 2.60 | ₹ 3.12 | ₹ 4.6B | +15.77% |
|
26-May-2025
|
₹ 2.40 | ₹ 2.60 | ₹ 2.37 | ₹ 2.60 | ₹ 1.3B | +8.01% |
|
25-May-2025
|
₹ 2.52 | ₹ 2.59 | ₹ 2.39 | ₹ 2.40 | ₹ 1.2B | -4.74% |
|
24-May-2025
|
₹ 2.42 | ₹ 2.58 | ₹ 2.35 | ₹ 2.52 | ₹ 1.8B | +4.26% |
|
23-May-2025
|
₹ 2.54 | ₹ 2.56 | ₹ 2.40 | ₹ 2.42 | ₹ 1.2B | -4.42% |
|
22-May-2025
|
₹ 2.59 | ₹ 2.61 | ₹ 2.51 | ₹ 2.54 | ₹ 1.7B | -2.23% |
|
21-May-2025
|
₹ 2.61 | ₹ 2.87 | ₹ 2.47 | ₹ 2.57 | ₹ 3.8B | -1.36% |
|
20-May-2025
|
₹ 2.35 | ₹ 2.63 | ₹ 2.33 | ₹ 2.60 | ₹ 3.3B | +10.38% |
|
19-May-2025
|
₹ 2.41 | ₹ 2.42 | ₹ 2.16 | ₹ 2.35 | ₹ 1.8B | -2.33% |
|
18-May-2025
|
₹ 2.39 | ₹ 2.54 | ₹ 2.34 | ₹ 2.41 | ₹ 3.1B | +0.64% |
|
17-May-2025
|
₹ 2.59 | ₹ 2.96 | ₹ 2.32 | ₹ 2.39 | ₹ 10.6B | -7.48% |
|
16-May-2025
|
₹ 2.25 | ₹ 2.56 | ₹ 2.21 | ₹ 2.56 | ₹ 4.0B | +13.89% |
|
15-May-2025
|
₹ 2.11 | ₹ 2.25 | ₹ 2.11 | ₹ 2.25 | ₹ 2.5B | +6.45% |
|
14-May-2025
|
₹ 2.99 | ₹ 2.21 | ₹ 2.96 | ₹ 2.11 | ₹ 1.5B | +0.96% |
|
13-May-2025
|
₹ 2.57 | ₹ 2.86 | ₹ 1.98 | ₹ 2.76 | ₹ 1.8B | +0.92% |
|
12-May-2025
|
₹ 2.88 | ₹ 2.11 | ₹ 2.33 | ₹ 2.72 | ₹ 1.4B | -0.78% |
|
11-May-2025
|
₹ 2.70 | ₹ 2.13 | ₹ 2.39 | ₹ 2.88 | ₹ 1.1B | +0.89% |
|
10-May-2025
|
₹ 2.30 | ₹ 2.82 | ₹ 2.28 | ₹ 2.70 | ₹ 1.2B | +1.96% |
|
09-May-2025
|
₹ 1.97 | ₹ 2.32 | ₹ 1.97 | ₹ 2.30 | ₹ 1.6B | +2.77% |
|
08-May-2025
|
₹ 1.84 | ₹ 1.97 | ₹ 1.83 | ₹ 1.97 | ₹ 1.2B | +7.07% |
|
07-May-2025
|
₹ 1.82 | ₹ 2.19 | ₹ 1.75 | ₹ 1.84 | ₹ 3.2B | +1.31% |
|
06-May-2025
|
₹ 1.81 | ₹ 2.96 | ₹ 1.78 | ₹ 1.82 | ₹ 2.9B | +0.61% |
|
05-May-2025
|
₹ 1.87 | ₹ 1.87 | ₹ 1.78 | ₹ 1.79 | ₹ 673.0M | -3.99% |
|
04-May-2025
|
₹ 1.95 | ₹ 1.96 | ₹ 1.87 | ₹ 1.87 | ₹ 587.9M | -4.46% |
|
03-May-2025
|
₹ 1.92 | ₹ 1.96 | ₹ 1.89 | ₹ 1.96 | ₹ 963.6M | +2.34% |
|
02-May-2025
|
₹ 1.92 | ₹ 1.92 | ₹ 1.87 | ₹ 1.92 | ₹ 748.7M | -0.20% |
|
01-May-2025
|
₹ 1.90 | ₹ 1.94 | ₹ 1.89 | ₹ 1.92 | ₹ 726.4M | +1.18% |
|
30-Apr-2025
|
₹ 1.96 | ₹ 1.96 | ₹ 1.86 | ₹ 1.89 | ₹ 751.4M | -3.41% |
|
29-Apr-2025
|
₹ 1.98 | ₹ 1.99 | ₹ 1.94 | ₹ 1.96 | ₹ 680.4M | -1.21% |
|
28-Apr-2025
|
₹ 1.99 | ₹ 2.10 | ₹ 1.92 | ₹ 1.98 | ₹ 705.0M | -0.33% |
|
27-Apr-2025
|
₹ 2.46 | ₹ 2.39 | ₹ 1.97 | ₹ 1.99 | ₹ 579.6M | -0.62% |
|
26-Apr-2025
|
₹ 2.30 | ₹ 2.66 | ₹ 1.99 | ₹ 2.46 | ₹ 824.3M | -1.26% |
|
25-Apr-2025
|
₹ 1.99 | ₹ 2.92 | ₹ 1.98 | ₹ 2.27 | ₹ 1.5B | +1.78% |
|
24-Apr-2025
|
₹ 1.96 | ₹ 2.64 | ₹ 1.95 | ₹ 1.98 | ₹ 1.7B | +0.98% |
|
23-Apr-2025
|
₹ 1.94 | ₹ 2.26 | ₹ 1.93 | ₹ 1.96 | ₹ 1.3B | +1.00% |
|
22-Apr-2025
|
₹ 2.16 | ₹ 2.32 | ₹ 1.88 | ₹ 1.94 | ₹ 1.1B | -3.64% |
|
21-Apr-2025
|
₹ 2.78 | ₹ 2.14 | ₹ 2.25 | ₹ 2.15 | ₹ 1.4B | -3.02% |
|
20-Apr-2025
|
₹ 1.95 | ₹ 2.17 | ₹ 1.93 | ₹ 2.67 | ₹ 2.9B | +5.64% |
|
19-Apr-2025
|
₹ 2.36 | ₹ 2.58 | ₹ 1.92 | ₹ 1.95 | ₹ 895.8M | -3.86% |
|
18-Apr-2025
|
₹ 2.23 | ₹ 2.32 | ₹ 2.79 | ₹ 2.14 | ₹ 2.3B | -9.87% |
|
17-Apr-2025
|
₹ 2.10 | ₹ 2.57 | ₹ 1.95 | ₹ 2.19 | ₹ 11.6B | +4.68% |
|
16-Apr-2025
|
₹ 1.89 | ₹ 2.48 | ₹ 1.86 | ₹ 2.87 | ₹ 18.8B | +9.98% |
|
15-Apr-2025
|
₹ 1.65 | ₹ 1.97 | ₹ 1.60 | ₹ 1.89 | ₹ 8.0B | +14.98% |
|
14-Apr-2025
|
₹ 1.71 | ₹ 1.71 | ₹ 1.60 | ₹ 1.65 | ₹ 960.0M | -3.36% |
|
13-Apr-2025
|
₹ 1.75 | ₹ 1.79 | ₹ 1.68 | ₹ 1.71 | ₹ 752.4M | -1.94% |
|
12-Apr-2025
|
₹ 1.87 | ₹ 1.90 | ₹ 1.70 | ₹ 1.75 | ₹ 1.3B | -6.51% |
|
11-Apr-2025
|
₹ 1.90 | ₹ 2.22 | ₹ 1.83 | ₹ 1.87 | ₹ 7.2B | -1.45% |
|
10-Apr-2025
|
₹ 1.56 | ₹ 2.19 | ₹ 1.55 | ₹ 1.90 | ₹ 15.4B | +21.11% |
|
09-Apr-2025
|
₹ 1.48 | ₹ 1.56 | ₹ 1.39 | ₹ 1.56 | ₹ 2.4B | +5.90% |
|
08-Apr-2025
|
₹ 1.72 | ₹ 1.75 | ₹ 1.43 | ₹ 1.48 | ₹ 3.3B | -13.95% |
Status Coin Price History Chart (Last 60 Days)
Status Coin Historical Price
Status Coin Price May, 2025
| 1st May Price | ₹ 1.92 | 31st May Price | ₹ 2.64 |
| Highest Price in May | ₹ 4.92 | Lowest Price in May | ₹ 1.9 |
| Market Cap 31st May | ₹ 10.6B | % Change | +37.27% |
| Over all performance | Rising |
Status Coin Price April, 2025
| 1st April Price | ₹ 2.27 | 30th April Price | ₹ 1.89 |
| Highest Price in April | ₹ 2.92 | Lowest Price in April | ₹ 1.9 |
| Market Cap 30th April | ₹ 7.6B | % Change | -6.52% |
| Over all performance | Falling |
Status Coin Price March, 2025
| 1st March Price | ₹ 0.000175 | 31st March Price | ₹ 1.97 |
| Highest Price in March | ₹ 2.92 | Lowest Price in March | ₹ 0.000173 |
| Market Cap 31st March | ₹ 7.9B | % Change | +1,125,816.94% |
| Over all performance | Rising |
Cryptocurrency News
More News
About Status Coin Price History in India
On this Status price history page, you will be allowed to monitor the daily developments on your present and future investments on the decentralised cryptocurrency. You will be kept up to date with the opening and closing rates of the Status token (SNT) along with information on the rises and drops in exchange values.
The prices listed on this page are sourced from Coinbase. It is suggested that you also monitor your crypto investments from a single source because different sellers show varying values. For instance, today on 07 June 2025, the price of the Status token on Coinbase is ₹ 2.46 with a daily change of 1.26%, while on CoinSwitch, the price is ₹ 2.38 and a daily change of 0.93%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Avalanche Price
-
WETH Price
-
UNUS SED LEO Price
-
Stellar Price
-
Bitcoin Cash Price
-
Shiba Inu Price
-
Litecoin Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
Polygon Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
Underdog Price
-
Elrond Price
-
NEO Coin Price
-
IOTA Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Spell Token Price
-
Ardor Price
-
Braintrust Price
-
NEM Price
-
Binance USD Price
-
Cartesi Price
-
DIA Price
-
Mobox Price
-
Doge Killer Price
-
Kishu Inu Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 89,37,306 |
▼
-3.36%
-3,10,583
|
 Ethereum(ETH)
|
|
₹ 2,14,096 |
▲
+0.13%
+281.71
|
|
Tether(USDT)
|
|
₹ 85.62 |
▼
-0.04%
-0.03
|
|
Ripple(XRP)
|
|
₹ 186.89 |
▲
+1.64%
+3.1
|
|
Binance Coin(BNB)
|
|
₹ 55,533 |
▲
+0.87%
+478
|
|
Solana(SOL)
|
|
₹ 12,941 |
▲
+2.14%
+271.31
|
|
Dogecoin(DOGE)
|
|
₹ 15.56 |
▲
+3.25%
+0.49
|
|
TRON(TRX)
|
|
₹ 23.95 |
▲
+1.23%
+0.29
|
|
Cardano(ADA)
|
|
₹ 57.26 |
▲
+3.96%
+2.18
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,146.70 |
◀▶
0.00%
0.00
|
|
Avalanche(AVAX)
|
|
₹ 1,681.60 |
◀▶
0.00%
0.00
|
-
02:45
OnePlus Pad 3, Realme Pad 2 Launched: News of the Week -
02:31
Gadgets 360 With Technical Guruji: Alcatel V3 Ultra 5G -
17:31
Gadgets 360 With Technical Guruji: OnePlus 13s, Alcatel V3 Ultra, Redmi Pad 2 and More -
16:53
Tech Tip: How To Protect Your Devices From Theft or Loss -
05:53
Moto Razr 60: First Look
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
